NASDAQ:CDK - CDK Global Options Chain

$42.61
-1.09 (-2.49 %)
(As of 08/25/2019 02:54 AM ET)
Today's Range
$42.37
Now: $42.61
$43.77
50-Day Range
$42.67
MA: $49.41
$53.72
52-Week Range
$42.37
Now: $42.61
$64.77
Volume1.01 million shs
Average Volume1.13 million shs
Market Capitalization$5.16 billion
P/E Ratio13.57
Dividend Yield1.34%
Beta0.85

Options Chain

CDK Global (NASDAQ:CDK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$75.00$0.125Call001.0229 (+0.060138)0.028943
9/20/2019$70.00$0.125Call000.923918 (+0.060145)0.031679
9/20/2019$65.00$0.125Call000.816385 (+0.121854)0.035149
9/20/2019$60.00$0.125Call010.693928 (+0.115185)0.040217
9/20/2019$55.00$0.025Call0320.430123 (+0.046912)0.014658
9/20/2019$50.00$0.125Call01330.380123 (+0.052807)0.065314
9/20/2019$45.00$0.450Call41390.280992 (+0.013595)0.240484
9/20/2019$40.00$2.900Call000.275523 (-0.037577)0.813436
9/20/2019$35.00$8.400Call000.80036 (-0.095589)0.841878
9/20/2019$30.00$13.300Call001.1727 (-0.149773)0.89682
9/20/2019$75.00$32.750Put001.17363-0.950247
9/20/2019$70.00$28.150Put001.29188-0.894895
9/20/2019$65.00$22.700Put000.894916 (+0.034955)-0.950329
9/20/2019$60.00$17.850Put000.863217 (+0.208346)-0.916225
9/20/2019$55.00$12.700Put01160.608669 (+0.065228)-0.933113
9/20/2019$50.00$7.600Put01980.365518 (+0.05971)-0.94824
9/20/2019$45.00$2.900Put3287 (+14)0.270454 (+0.011521)-0.772776
9/20/2019$40.00$0.550Put04080.3275 (+0.029114)-0.234199
9/20/2019$35.00$0.125Put050.458478 (-0.01008)-0.052071
9/20/2019$30.00$0.100Put000.713109 (+0.00764)-0.02874
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel