Free Trial

Crown LNG (CGBS) Stock Chart & Stock Price History

Crown LNG logo
$0.07 0.00 (-5.06%)
As of 01:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Crown LNG Stock Price Performance

The Crown LNG (CGBS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 81.98%. In the past month, the stock has decreased 39.97%, reflecting recent market activity.

As of the latest close, Crown LNG traded at $0.08 with a market cap of $35.52 million and volume of 14.01 million shares.

Receive CGBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown LNG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.89%
1 Month
Performance
-39.97%
3 Month
Performance
-79.28%
Year-To-Date
Performance
-81.98%

CGBS Stock Chart for Thursday, May, 22, 2025

Crown LNG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.07$0.08
+5.19%
$0.08$0.0714.01 million shs$35.52 million
05/20/2025$0.07$0.07
-0.54%
$0.08$0.0712.04 million shs$33.77 million
05/19/2025$0.07$0.07
+6.05%
$0.07$0.0736.57 million shs$33.95 million
05/16/2025$0.09$0.07
-24.07%
$0.17$0.06197.66 million shs$32.02 million
05/15/2025$0.11$0.09
-16.30%
$0.10$0.087.36 million shs$42.16 million
05/14/2025$0.12$0.11
-10.34%
$0.12$0.108.80 million shs$50.38 million
05/13/2025$0.12$0.12
+1.67%
$0.15$0.12121.69 million shs$56.19 million
05/12/2025$0.11$0.12
+5.46%
$0.12$0.121.59 million shs$55.27 million
05/09/2025$0.12$0.11
-3.81%
$0.12$0.111.03 million shs$52.41 million
05/08/2025$0.12$0.12
-0.76%
$0.12$0.12959,636 shs$54.48 million
05/07/2025$0.12$0.12
-4.03%
$0.13$0.12450,037 shs$54.90 million
05/06/2025$0.12$0.12
+4.64%
$0.12$0.12740,669 shs$57.20 million
05/05/2025$0.12$0.12
-2.23%
$0.13$0.121.15 million shs$54.67 million
05/02/2025$0.12$0.12
+2.54%
$0.13$0.12804,799 shs$55.91 million
05/01/2025$0.12$0.12
-2.07%
$0.12$0.12743,160 shs$54.53 million
04/30/2025$0.13$0.12
-5.70%
$0.13$0.12650,811 shs$55.68 million
04/29/2025$0.13$0.13
+0.47%
$0.13$0.12905,341 shs$59.05 million
04/28/2025$0.13$0.13
-1.24%
$0.13$0.12893,137 shs$58.77 million
04/25/2025$0.13$0.13
-0.23%
$0.13$0.121.25 million shs$59.51 million
04/24/2025$0.12$0.13
+9.58%
$0.14$0.113.84 million shs$59.65 million
04/23/2025$0.12$0.12
-1.75%
$0.12$0.121.10 million shs$54.43 million
04/22/2025$0.12$0.12
-2.44%
$0.13$0.121.05 million shs$55.40 million
04/21/2025$0.15$0.12
-16.82%
$0.15$0.121.58 million shs$56.79 million

This page (NASDAQ:CGBS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners