Free Trial

Crown LNG (CGBS) Stock Chart & Stock Price History

Crown LNG logo
$0.12 0.00 (-3.07%)
As of 10:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Crown LNG Stock Price Performance

5 Day
Performance
-9.30%
1 Month
Performance
-38.32%
3 Month
Performance
-71.79%
6 Month
Performance
-55.87%
Year-To-Date
Performance
-70.76%
Receive CGBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown LNG and its competitors with MarketBeat's FREE daily newsletter.

CGBS Stock Chart for Thursday, May, 1, 2025

Crown LNG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.13$0.12
-5.70%
$0.13$0.12650,811 shs$55.68 million
04/29/2025$0.13$0.13
+0.47%
$0.13$0.12905,341 shs$59.05 million
04/28/2025$0.13$0.13
-1.24%
$0.13$0.12893,137 shs$58.77 million
04/25/2025$0.13$0.13
-0.23%
$0.13$0.121.25 million shs$59.51 million
04/24/2025$0.12$0.13
+9.58%
$0.14$0.113.84 million shs$59.65 million
04/23/2025$0.12$0.12
-1.75%
$0.12$0.121.10 million shs$54.43 million
04/22/2025$0.12$0.12
-2.44%
$0.13$0.121.05 million shs$55.40 million
04/21/2025$0.15$0.12
-16.82%
$0.15$0.121.58 million shs$56.79 million
04/18/2025$0.15$0.15$0.16$0.15312,979 shs$68.27 million
04/17/2025$0.15$0.15$0.16$0.15312,979 shs$68.27 million
04/16/2025$0.16$0.15
-7.09%
$0.16$0.15503,758 shs$68.27 million
04/15/2025$0.16$0.16
-3.04%
$0.17$0.15538,405 shs$73.49 million
04/14/2025$0.16$0.16
+2.30%
$0.17$0.16460,852 shs$75.79 million
04/11/2025$0.17$0.16
-3.95%
$0.17$0.16840,581 shs$74.09 million
04/10/2025$0.17$0.17
-3.46%
$0.19$0.171.02 million shs$77.13 million
04/09/2025$0.15$0.17
+12.10%
$0.18$0.16799,272 shs$79.90 million
04/09/2025$0.15$0.17
+12.10%
$0.18$0.16799,272 shs$79.90 million
04/08/2025$0.15$0.15
+0.65%
$0.17$0.15762,720 shs$71.27 million
04/08/2025$0.15$0.15
+0.65%
$0.17$0.15762,720 shs$71.27 million
04/07/2025$0.15$0.15
-0.39%
$0.16$0.121.26 million shs$70.81 million
04/04/2025$0.18$0.15
-12.04%
$0.17$0.151.12 million shs$71.09 million
04/03/2025$0.19$0.18
-8.65%
$0.19$0.17640,459 shs$80.82 million
04/02/2025$0.19$0.19
+1.11%
$0.20$0.18596,540 shs$88.48 million
04/01/2025$0.19$0.19
-1.66%
$0.20$0.18829,002 shs$87.51 million
03/31/2025$0.20$0.19
-3.84%
$0.21$0.18572,447 shs$88.99 million

This page (NASDAQ:CGBS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners