NASDAQ:CHFC - Chemical Financial Options Chain

Sign in or create an account to add this stock to your watchlist.
$42.93 -1.91 (-4.26 %)
(As of 03/20/2019 03:25 AM ET)
Previous Close$44.84
Today's Range$42.81 - $45.10
52-Week Range$34.62 - $59.46
Volume711,600 shs
Average Volume672,883 shs
Market Capitalization$3.07 billion
P/E Ratio10.90
Dividend Yield3.03%
Beta1.44

Options Chain

Chemical Financial (NASDAQ:CHFC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$65.00$0.000Call000
4/18/2019$60.00$0.000Call000
4/18/2019$55.00$0.300Call3828770.512334 (+0.019113)0.100462
4/18/2019$50.00$0.000Call0500
4/18/2019$45.00$2.575Call030.500154 (+0.170887)0.525139
4/18/2019$40.00$5.250Call000.369628 (-0.068995)0.871598
4/18/2019$35.00$10.300Call000.679563 (+0.264224)0.913206
4/18/2019$30.00$15.250Call000.965193 (+0.087467)0.942605
4/18/2019$25.00$20.350Call001.411590.948557
4/18/2019$22.50$23.200Call001.85944 (+0.486527)0.939119
4/18/2019$65.00$20.200Put000.653801-0.976494
4/18/2019$60.00$15.100Put000
4/18/2019$55.00$9.750Put000
4/18/2019$50.00$4.850Put000
4/18/2019$45.00$0.000Put030
4/18/2019$40.00$0.000Put010
4/18/2019$35.00$0.000Put000
4/18/2019$30.00$0.000Put000
4/18/2019$25.00$0.000Put000
4/18/2019$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/20/2019 by MarketBeat.com Staff

Featured Article: Tarde Deficit

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel