NASDAQ:CHFC - Chemical Financial Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $42.93 -1.91 (-4.26 %) (As of 03/20/2019 03:25 AM ET)Previous Close$44.84Today's Range$42.81 - $45.1052-Week Range$34.62 - $59.46Volume711,600 shsAverage Volume672,883 shsMarket Capitalization$3.07 billionP/E Ratio10.90Dividend Yield3.03%Beta1.44 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Chemical Financial (NASDAQ:CHFC) Options Chain Options Date: 9/20/2019 6/21/2019 5/17/2019 4/18/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/18/2019$65.00$0.000Call0004/18/2019$60.00$0.000Call0004/18/2019$55.00$0.300Call3828770.512334 (+0.019113)0.1004624/18/2019$50.00$0.000Call05004/18/2019$45.00$2.575Call030.500154 (+0.170887)0.5251394/18/2019$40.00$5.250Call000.369628 (-0.068995)0.8715984/18/2019$35.00$10.300Call000.679563 (+0.264224)0.9132064/18/2019$30.00$15.250Call000.965193 (+0.087467)0.9426054/18/2019$25.00$20.350Call001.411590.9485574/18/2019$22.50$23.200Call001.85944 (+0.486527)0.9391194/18/2019$65.00$20.200Put000.653801-0.9764944/18/2019$60.00$15.100Put0004/18/2019$55.00$9.750Put0004/18/2019$50.00$4.850Put0004/18/2019$45.00$0.000Put0304/18/2019$40.00$0.000Put0104/18/2019$35.00$0.000Put0004/18/2019$30.00$0.000Put0004/18/2019$25.00$0.000Put0004/18/2019$22.50$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/20/2019 by MarketBeat.com StaffFeatured Article: Tarde Deficit
