Free Trial

ChampionX (CHX) Stock Chart & Stock Price History

ChampionX logo
$25.03 -0.12 (-0.49%)
As of 12:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ChampionX Stock Price Performance

The ChampionX (CHX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.89%, with a year-to-date return of -7.96%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, ChampionX traded at $25.15 with a market cap of $4.81 billion and volume of 3.01 million shares.

Receive CHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChampionX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.67%
1 Month
Performance
+0.14%
3 Month
Performance
-15.71%
Year-To-Date
Performance
-7.96%
1 Year
Performance
-26.89%

CHX Stock Chart for Wednesday, May, 21, 2025

ChampionX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$25.50$25.15
-1.37%
$25.57$25.033.01 million shs$4.81 billion
05/19/2025$25.98$25.50
-1.85%
$25.77$25.281.68 million shs$4.88 billion
05/16/2025$26.00$25.98
-0.08%
$26.07$25.542.17 million shs$4.97 billion
05/15/2025$26.19$26.00
-0.73%
$26.00$25.432.26 million shs$4.98 billion
05/14/2025$26.26$26.19
-0.27%
$26.43$25.903.14 million shs$5.01 billion
05/13/2025$26.06$26.26
+0.77%
$26.50$26.001.87 million shs$5.03 billion
05/12/2025$25.10$26.06
+3.82%
$26.81$25.931.93 million shs$4.99 billion
05/09/2025$24.94$25.10
+0.66%
$25.43$24.97989,105 shs$4.81 billion
05/08/2025$24.29$24.94
+2.65%
$25.41$24.663.07 million shs$4.77 billion
05/07/2025$24.36$24.29
-0.28%
$24.52$24.093.85 million shs$4.65 billion
05/06/2025$24.55$24.36
-0.77%
$24.95$24.284.92 million shs$4.66 billion
05/05/2025$25.23$24.55
-2.70%
$24.94$24.523.16 million shs$4.70 billion
05/02/2025$24.54$25.23
+2.81%
$25.25$24.573.85 million shs$4.81 billion
05/01/2025$24.13$24.54
+1.70%
$24.90$24.065.25 million shs$4.68 billion
04/30/2025$24.67$24.13
-2.19%
$24.28$23.569.11 million shs$4.60 billion
04/29/2025$24.73$24.67
-0.24%
$24.78$24.064.50 million shs$4.71 billion
04/28/2025$25.00$24.73
-1.08%
$25.13$24.463.03 million shs$4.72 billion
04/25/2025$25.27$25.00
-1.07%
$25.61$24.324.96 million shs$4.82 billion
04/24/2025$24.59$25.27
+2.77%
$25.30$24.573.93 million shs$4.82 billion
04/23/2025$24.98$24.59
-1.56%
$25.68$24.442.59 million shs$4.69 billion
04/22/2025$24.99$24.98
-0.04%
$25.21$24.464.50 million shs$4.77 billion
04/21/2025$25.41$24.99
-1.65%
$25.05$24.552.09 million shs$4.77 billion

This page (NASDAQ:CHX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners