Free Trial

Clover Leaf Capital (CLOE) Stock Chart & Stock Price History

Clover Leaf Capital logo
$12.47 0.00 (0.00%)
As of 01/14/2025

Clover Leaf Capital Stock Price Performance

The Clover Leaf Capital (CLOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.08%, with a year-to-date return of -0.16%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Clover Leaf Capital traded at $12.47 with a market cap of $61.85 million and volume of 137 shares.

Receive CLOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clover Leaf Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-0.16%
1 Year
Performance
-0.08%

CLOE Stock Chart for Thursday, May, 22, 2025

Clover Leaf Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$12.47$12.47$12.47$12.47137 shs$61.85 million
05/20/2025$12.47$12.47$12.47$12.47137 shs$61.85 million
05/19/2025$12.47$12.47$12.47$12.47137 shs$61.85 million
05/16/2025$12.47$12.47$12.47$12.47137 shs$61.85 million
05/15/2025$12.47$12.47$12.47$12.47137 shs$61.85 million
05/14/2025$12.47$12.47$12.47$12.47137 shs$61.85 million
05/13/2025$12.47$12.47$12.47$12.47137 shs$61.85 million
05/12/2025$12.47$12.47$12.47$12.47137 shs$61.85 million
05/09/2025$12.47$12.47$12.47$12.47137 shs$61.85 million
05/08/2025$12.47$12.47$12.47$12.47137 shs$61.85 million
05/07/2025$12.47$12.47$12.47$12.47137 shs$61.85 million
05/06/2025$12.47$12.47$12.47$12.47137 shs$61.85 million
05/05/2025$12.47$12.47$12.47$12.47137 shs$61.85 million
05/02/2025$12.47$12.47$12.47$12.47137 shs$61.85 million
05/01/2025$12.47$12.47$12.47$12.47137 shs$61.85 million
04/30/2025$12.47$12.47$12.47$12.47137 shs$61.85 million
04/29/2025$12.47$12.47$12.47$12.47137 shs$61.85 million
04/28/2025$12.47$12.47$12.47$12.47137 shs$61.85 million
04/25/2025$12.47$12.47$12.47$12.47137 shs$61.85 million
04/24/2025$12.47$12.47$12.47$12.47137 shs$61.85 million
04/23/2025$12.47$12.47$12.47$12.47137 shs$61.85 million
04/22/2025$12.47$12.47$12.47$12.47137 shs$61.85 million
04/21/2025$12.47$12.47$12.47$12.47137 shs$61.85 million

This page (NASDAQ:CLOE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners