QQQ   290.14 (-0.08%)
AAPL   114.27 (-2.62%)
MSFT   209.48 (-0.43%)
FB   268.66 (-0.39%)
GOOGL   1,722.74 (-0.79%)
AMZN   3,101.40 (+0.06%)
TSLA   522.00 (+6.62%)
NVDA   524.75 (+0.24%)
BABA   270.44 (-0.11%)
CGC   24.98 (+5.31%)
GE   10.13 (+3.79%)
MU   63.92 (+4.10%)
AMD   84.88 (+0.28%)
T   28.58 (+0.92%)
NIO   54.74 (+11.15%)
F   8.89 (+1.72%)
ACB   7.34 (+2.95%)
GILD   59.73 (-0.63%)
NFLX   482.41 (-1.19%)
BA   213.04 (+6.72%)
DIS   146.96 (+4.18%)
QQQ   290.14 (-0.08%)
AAPL   114.27 (-2.62%)
MSFT   209.48 (-0.43%)
FB   268.66 (-0.39%)
GOOGL   1,722.74 (-0.79%)
AMZN   3,101.40 (+0.06%)
TSLA   522.00 (+6.62%)
NVDA   524.75 (+0.24%)
BABA   270.44 (-0.11%)
CGC   24.98 (+5.31%)
GE   10.13 (+3.79%)
MU   63.92 (+4.10%)
AMD   84.88 (+0.28%)
T   28.58 (+0.92%)
NIO   54.74 (+11.15%)
F   8.89 (+1.72%)
ACB   7.34 (+2.95%)
GILD   59.73 (-0.63%)
NFLX   482.41 (-1.19%)
BA   213.04 (+6.72%)
DIS   146.96 (+4.18%)
QQQ   290.14 (-0.08%)
AAPL   114.27 (-2.62%)
MSFT   209.48 (-0.43%)
FB   268.66 (-0.39%)
GOOGL   1,722.74 (-0.79%)
AMZN   3,101.40 (+0.06%)
TSLA   522.00 (+6.62%)
NVDA   524.75 (+0.24%)
BABA   270.44 (-0.11%)
CGC   24.98 (+5.31%)
GE   10.13 (+3.79%)
MU   63.92 (+4.10%)
AMD   84.88 (+0.28%)
T   28.58 (+0.92%)
NIO   54.74 (+11.15%)
F   8.89 (+1.72%)
ACB   7.34 (+2.95%)
GILD   59.73 (-0.63%)
NFLX   482.41 (-1.19%)
BA   213.04 (+6.72%)
DIS   146.96 (+4.18%)
QQQ   290.14 (-0.08%)
AAPL   114.27 (-2.62%)
MSFT   209.48 (-0.43%)
FB   268.66 (-0.39%)
GOOGL   1,722.74 (-0.79%)
AMZN   3,101.40 (+0.06%)
TSLA   522.00 (+6.62%)
NVDA   524.75 (+0.24%)
BABA   270.44 (-0.11%)
CGC   24.98 (+5.31%)
GE   10.13 (+3.79%)
MU   63.92 (+4.10%)
AMD   84.88 (+0.28%)
T   28.58 (+0.92%)
NIO   54.74 (+11.15%)
F   8.89 (+1.72%)
ACB   7.34 (+2.95%)
GILD   59.73 (-0.63%)
NFLX   482.41 (-1.19%)
BA   213.04 (+6.72%)
DIS   146.96 (+4.18%)
Log in
NASDAQ:CLVS

Clovis Oncology Options Chain and Prices

$4.19
-0.04 (-0.95 %)
(As of 11/23/2020 02:41 PM ET)
Add
Compare
Today's Range
$4.15
Now: $4.19
$4.26
50-Day Range
$4.13
MA: $5.20
$6.41
52-Week Range
$3.62
Now: $4.19
$17.37
Volume108,427 shs
Average Volume6.09 million shs
Market Capitalization$370.06 million
P/E RatioN/A
Dividend YieldN/A
Beta2.37

Options Chain

Clovis Oncology (NASDAQ:CLVS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/27/2020$11.50$0.000Call0000
(+0)
0.00
11/27/2020$11.00$0.000Call0000
(+0)
0.00
11/27/2020$10.50$0.000Call0000
(+0)
0.00
11/27/2020$10.00$0.120Call00011
(+0)
4.309370.1264580
11/27/2020$9.50$0.000Call0000
(+0)
0.00
11/27/2020$9.00$0.000Call0009
(+0)
0.00
11/27/2020$8.50$0.000Call0001
(+0)
0.00
11/27/2020$8.00$0.000Call000100
(+0)
0.00
11/27/2020$7.50$0.000Call0009
(+0)
0.00
11/27/2020$7.00$0.075Call000123
(+0)
2.635940.1155880
11/27/2020$6.50$0.030Call00035
(+0)
1.91706
(+0.188936)
0.0687180
11/27/2020$6.00$0.000Call00017
(+0)
0.00
11/27/2020$5.50$0.030Call00091
(+0)
1.33438
(+0.142185)
0.0920340
11/27/2020$5.00$0.035Call2904629
(+37)
1.00625
(+0.13125)
0.1291595
11/27/2020$4.50$0.090Call200181292144
(+71)
0.814025
(-0.010188)
0.31120428
11/27/2020$4.00$0.000Call9208236
(+0)
0.8349570.04
11/27/2020$3.50$0.720Call0000
(+0)
0.01.00
11/27/2020$3.00$1.210Call0000
(+0)
0.01.00
11/27/2020$2.50$1.705Call0000
(+0)
0.01.00
11/27/2020$2.00$2.210Call0001
(+0)
0
11/27/2020$1.50$0.000Call0000
(+0)
0.00
11/27/2020$1.00$0.000Call0000
(+0)
0.00
11/27/2020$0.50$0.000Call0000
(+0)
0.00
11/27/2020$11.50$0.000Put0000
(+0)
0.00
11/27/2020$11.00$0.000Put0000
(+0)
0.00
11/27/2020$10.50$0.000Put0000
(+0)
0.00
11/27/2020$10.00$0.000Put0000
(+0)
0.00
11/27/2020$9.50$0.000Put0000
(+0)
0.00
11/27/2020$9.00$0.000Put0000
(+0)
0.00
11/27/2020$8.50$0.000Put0000
(+0)
0.00
11/27/2020$8.00$0.000Put0000
(+0)
0.00
11/27/2020$7.50$0.000Put0000
(+0)
0.00
11/27/2020$7.00$0.000Put0000
(+0)
0.00
11/27/2020$6.50$0.000Put20001
(+0)
0.00.02
11/27/2020$6.00$0.000Put0008
(+0)
0.00
11/27/2020$5.50$0.000Put202002
(+1)
0.00.01
11/27/2020$5.00$0.000Put00089
(+0)
0.00
11/27/2020$4.50$0.245Put5550193
(+130)
0.07
11/27/2020$4.00$0.070Put9491031
(+16)
0.698141
(-0.056254)
-0.2655318
11/27/2020$3.50$0.015Put00027
(-1)
0.93457
(-0.33124)
-0.0597370
11/27/2020$3.00$0.000Put0000
(+0)
0.00
11/27/2020$2.50$0.000Put0000
(+0)
0.00
11/27/2020$2.00$0.010Put0000
(+0)
2.75794
(+0.132942)
-0.0149530
11/27/2020$1.50$0.010Put0000
(+0)
3.675
(+0.14063)
-0.0104590
11/27/2020$1.00$0.010Put0000
(+0)
5.09309
(+0.265144)
-0.0078520
11/27/2020$0.50$0.010Put0000
(+0)
7.63042
(+0.55795)
-0.0051380
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.