Log in

NASDAQ:CPLPCapital Product Partners Options Chain and Prices

$6.37
-0.25 (-3.78 %)
(As of 04/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$6.10
Now: $6.37
$6.82
50-Day Range
$5.34
MA: $9.36
$12.49
52-Week Range
$5.18
Now: $6.37
$14.20
Volume109,481 shs
Average Volume198,094 shs
Market Capitalization$118.04 million
P/E RatioN/A
Dividend Yield21.15%
Beta1.47

Options Chain

Capital Product Partners (NASDAQ:CPLP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call000
4/17/2020$17.50$0.000Call000
4/17/2020$15.00$0.000Call000
4/17/2020$12.50$0.000Call000
4/17/2020$10.00$0.000Call050
4/17/2020$7.50$0.150Call07 (+3)0.992573 (-0.442697)0.22879
4/17/2020$5.00$0.000Call121.46413 (-0.157589)0
4/17/2020$2.50$3.850Call00
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.000Put010
4/17/2020$10.00$0.000Put0420
4/17/2020$7.50$1.300Put011.04769 (-0.532067)-0.757349
4/17/2020$5.00$0.075Put0201.09144 (-0.180186)-0.105204
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Featured Article: Hedge Funds Explained

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel