Log in

NASDAQ:CPTACapitala Finance Options Chain and Prices

$2.54
-0.31 (-10.88 %)
(As of 04/3/2020 04:00 PM ET)
Add
Compare
Today's Range
$2.50
Now: $2.54
$2.88
50-Day Range
$2.64
MA: $6.00
$9.15
52-Week Range
$2.49
Now: $2.54
$9.99
Volume173,271 shs
Average Volume301,980 shs
Market Capitalization$41.20 million
P/E RatioN/A
Dividend Yield35.07%
Beta1.85

Options Chain

Capitala Finance (NASDAQ:CPTA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$15.00$0.025Call004.2932 (+0.38233)0.037306
4/17/2020$12.50$0.025Call003.94485 (+0.38561)0.039732
4/17/2020$10.00$0.000Call000
4/17/2020$7.50$0.000Call000
4/17/2020$5.00$0.025Call052.0966 (+0.38396)0.065557
4/17/2020$2.50$0.000Call102.601260
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.000Put000
4/17/2020$10.00$0.000Put000
4/17/2020$7.50$0.000Put000
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put101.531250
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel