Smart Powerr (CREG) Short Interest Ratio & Short Volume $2.10 -0.04 (-1.87%) Closing price 04:00 PM EasternExtended Trading$2.13 +0.03 (+1.48%) As of 07:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisChartCompetitorsEarningsSEC FilingsShort InterestTrendsBuy This Stock Smart Powerr Short Interest DataSmart Powerr (CREG) has a short interest of 365,000 shares, representing 1.96% of the float (the number of shares available for trading by the public). This marks a 1,927.78% increase in short interest from the previous month. The short interest ratio (days to cover) is 0.2, indicating that it would take 0.2 days of the average trading volume of 80,543 shares to cover all short positions.Current Short Interest365,000 sharesPrevious Short Interest18,000 sharesChange Vs. Previous Month+1,927.78%Dollar Volume Sold Short$85.01 thousandShort Interest Ratio0.2 Days to CoverLast Record DateJune 30, 2025Outstanding Shares2,490,000 sharesFloat Size18,640,000 sharesShort Percent of Float1.96%Today's Trading Volume27,570 sharesAverage Trading Volume80,543 sharesToday's Volume Vs. Average34% Short Selling Smart Powerr? Sign up to receive the latest short interest report for Smart Powerr and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartCREG Short Interest Over TimeCREG Days to Cover Over TimeCREG Percentage of Float Shorted Over Time Smart Powerr Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 6/30/2025365,000 shares $85.01 thousand +1,927.8%2.0%0.2 $0.23 6/15/202518,000 shares $10.40 thousand -56.9%0.1%0 $0.58 5/31/202541,800 shares $27.79 thousand +12.4%0.2%0.6 $0.66 5/15/202537,200 shares $25.07 thousand -51.9%0.2%0.5 $0.67 4/30/202577,400 shares $49.15 thousand +86.1%0.4%1.3 $0.64 4/15/202541,600 shares $25.58 thousand +76.3%0.6%0.7 $0.62 3/31/202523,600 shares $14.18 thousand +65.0%0.3%0.3 $0.60 3/15/202514,300 shares $9.38 thousand -49.1%0.2%0.2 $0.66 2/28/202528,100 shares $22.20 thousand +33.2%0.4%0.5 $0.79 2/15/202521,100 shares $15.18 thousand +30.3%0.3%0.4 $0.72 Get the Latest News and Ratings for CREG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smart Powerr and its competitors with MarketBeat's FREE daily newsletter. 1/31/202516,200 shares $10.53 thousand -14.7%0.2%0.4 $0.65 1/15/202519,000 shares $11.97 thousand +201.6%0.3%0.2 $0.63 12/31/20246,300 shares $4.84 thousand +117.2%0.1%0.1 $0.77 12/15/20242,900 shares $1.99 thousand -25.6%0.0%0 $0.68 11/30/20243,900 shares $2.77 thousand -36.1%0.1%0 $0.71 11/15/20246,100 shares $4.15 thousand -12.9%0.1%0.1 $0.68 10/31/20247,000 shares $5.18 thousand -44.9%0.1%0.1 $0.74 10/15/202412,700 shares $9.07 thousand -40.1%0.2%0.2 $0.71 9/30/202421,200 shares $18.66 thousand +14.0%0.3%0.5 $0.88 9/15/202418,600 shares $17.67 thousand +60.3%0.2%0.6 $0.95 8/31/202411,600 shares $10.44 thousand +452.4%0.2%0.4 $0.90 8/15/20242,100 shares $1.81 thousand -87.9%0.0%0.1 $0.86 7/31/202417,300 shares $17.30 thousand +239.2%0.2%0.4 $1.00 7/15/20245,100 shares $5.20 thousand -1.9%0.1%0.1 $1.02 6/30/20245,200 shares $5.38 thousand +5,100.0%0.1%0.1 $1.04 6/15/2024100 shares $89.00 -98.3%N/A0 $0.89 5/31/20245,700 shares $4.96 thousand -79.8%0.1%0.2 $0.87 5/15/202428,200 shares $26.65 thousand +24.8%0.4%0.9 $0.95 4/30/202422,600 shares $24.41 thousand -25.9%0.3%0.6 $1.08 4/15/202430,500 shares $37.52 thousand +48.1%0.6%0.9 $1.23 3/31/202420,600 shares $25.54 thousand +71.7%0.4%0.6 $1.24 3/15/202412,000 shares $15.12 thousand -4.8%0.2%0.4 $1.26 2/29/202412,600 shares $21.67 thousand +8.6%0.2%0.4 $1.72 2/15/202411,600 shares $21.81 thousand +205.3%0.2%0.4 $1.88 1/31/20243,800 shares $5.47 thousand -62.0%0.1%0.2 $1.44 1/15/202410,000 shares $17.80 thousand +81.8%0.2%0.5 $1.78 12/31/20235,500 shares $8.53 thousand -33.7%N/A0.3 $1.55 12/15/20238,300 shares $10.62 thousand +84.4%0.2%0.6 $1.28 11/30/20234,500 shares $5.00 thousand +60.7%0.1%0.3 $1.11 11/15/20232,800 shares $2.91 thousand -12.5%0.1%0.2 $1.04I was wrong about Trump (Ad)I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his advisors, I believed him. I believed the promise that he would finally confront the single most dangerous threat to American life. That he would fix the ticking time bomb I’ve been warning about for 15 years. But I was wrong.Let me show you exactly what we’re doing to prepare. 10/31/20233,200 shares $3.39 thousand -61.9%0.1%0.2 $1.06 10/15/20238,400 shares $10.67 thousand +104.9%0.2%0.5 $1.27 9/30/20234,100 shares $5.13 thousand +156.3%0.1%0.2 $1.25 9/15/20231,600 shares $1.86 thousand -66.7%0.0%0.1 $1.16 8/31/20234,800 shares $4.94 thousand +92.0%0.1%0.2 $1.03 8/15/20232,500 shares $2.88 thousand +177.8%0.1%0.1 $1.15 7/31/2023900 shares $1.31 thousand -86.4%0.0%0 $1.46 7/15/20236,600 shares $10.49 thousand +633.3%0.1%0.2 $1.59 6/30/2023900 shares $1.46 thousand -84.8%0.0%0 $1.62 6/15/20235,900 shares $11.62 thousand -66.5%0.1%0.2 $1.97 5/31/202317,600 shares $33.97 thousand +8.0%0.4%0.5 $1.93 5/15/202316,300 shares $26.90 thousand No Change0.3%0.5 $1.65 10/31/20223,500 shares $9.87 thousand No Change0.1%0.4 $2.82 10/15/20223,500 shares $10.55 thousand -5.4%0.1%0.3 $3.02 9/30/20223,700 shares $11.91 thousand -24.5%0.1%0.3 $3.22 9/15/20224,900 shares $15.58 thousand +96.0%0.1%0.4 $3.18 8/31/20222,500 shares $7.78 thousand -35.9%0.1%0.2 $3.11 8/15/20223,900 shares $12.99 thousand +85.7%0.1%0.2 $3.33 7/31/20222,100 shares $5.92 thousand +90.9%0.1%0.1 $2.82 7/15/20221,100 shares $3.58 thousand No Change0.0%0.1 $3.25 6/30/20221,100 shares $3.25 thousand No Change0.0%0 $2.95 6/15/20221,100 shares $3.69 thousand -75.6%0.0%0 $3.35 5/31/20224,500 shares $18.23 thousand +66.7%0.1%0.2 $4.05 5/15/20222,700 shares $11.56 thousand +17.4%0.1%0.1 $4.28 4/30/20222,300 shares $10.60 thousand -67.6%0.1%0.1 $4.61 4/15/20227,100 shares $39.05 thousand -12.4%0.2%0.2 $5.50 3/31/20228,100 shares $47.87 thousand -59.1%N/A0.2 $5.91 3/15/202219,800 shares $126.13 thousand -43.3%0.6%0.3 $6.37 2/28/202234,900 shares $240.46 thousand +76.3%1.0%0.5 $6.89 2/15/202219,800 shares $105.14 thousand -53.6%0.6%0.3 $5.31 1/31/202242,700 shares $239.12 thousand -8.0%1.2%0.6 $5.60 1/15/202246,400 shares $318.30 thousand +132.0%N/A0.7 $6.86 12/31/202120,000 shares $110.40 thousand +108.3%0.6%0.3 $5.52 12/15/20219,600 shares $39.07 thousand -69.9%0.3%0.1 $4.07 11/30/202131,900 shares $188.85 thousand -61.9%1.0%0.5 $5.92 11/15/202183,700 shares $492.99 thousand -26.3%2.6%1.1 $5.89 10/29/2021113,500 shares $727.54 thousand +123.0%3.7%1.4 $6.41 10/15/202150,900 shares $305.40 thousand -20.0%1.7%0.6 $6.00 9/30/202163,600 shares $383.51 thousand +12.0%2.1%0.7 $6.03 9/15/202156,800 shares $353.30 thousand -1.6%1.9%0.6 $6.22 8/31/202157,700 shares $528.53 thousand +15.4%1.9%0.6 $9.16 8/13/202150,000 shares $359.50 thousand +1.8%1.7%0.5 $7.19 7/30/202149,100 shares $360.89 thousand -7.7%1.7%0.5 $7.35 7/15/202153,200 shares $404.85 thousand -33.3%1.9%0.4 $7.61 6/30/202179,700 shares $730.05 thousand +1,145.3%2.8%0.6 $9.16 6/15/20216,400 shares $56.26 thousand -82.6%0.2%0.1 $8.79 5/28/202136,700 shares $345.35 thousand +38.5%1.3%0.3 $9.41 5/14/202126,500 shares $211.74 thousand -60.5%0.5%0.2 $7.99 4/30/202167,000 shares $605.01 thousand +138.4%2.4%0.3 $9.03 4/15/202128,100 shares $214.68 thousand +22.2%1.0%0.1 $7.64I was wrong about Trump (Ad)I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his advisors, I believed him. I believed the promise that he would finally confront the single most dangerous threat to American life. That he would fix the ticking time bomb I’ve been warning about for 15 years. But I was wrong.Let me show you exactly what we’re doing to prepare. 3/31/202123,000 shares $174.34 thousand -18.7%0.9%0.1 $7.58 3/15/202128,300 shares $269.98 thousand +14.6%1.1%0.1 $9.54 2/26/202124,700 shares $207.73 thousand -37.0%0.9%0.1 $8.41 2/12/202139,200 shares $434.34 thousand +36.6%1.5%0.1 $11.08 1/29/202128,700 shares $220.42 thousand -55.1%1.1%0 $7.68 1/15/202163,900 shares $394.90 thousand +37.4%2.4%0.1 $6.18 12/31/202046,500 shares $238.08 thousand +31.0%1.7%0.1 $5.12 12/15/202035,500 shares $134.90 thousand +44.9%1.3%0 $3.80 11/30/202024,500 shares $126.18 thousand -23.7%0.9%0 $5.15 11/15/202032,100 shares $128.40 thousand -15.5%1.2%0 $4.00 10/30/202038,000 shares $123.88 thousand -43.8%1.7%0 $3.26 10/15/202067,600 shares $242.01 thousand -48.9%3.1%0.1 $3.58 9/30/2020132,200 shares $413.79 thousand +554.5%6.0%0.1 $3.13 9/15/202020,200 shares $50.90 thousand -65.3%0.9%0 $2.52 8/31/202058,200 shares $145.50 thousand +636.7%2.6%0.1 $2.50 8/14/20207,900 shares $25.12 thousand -3.7%0.4%0 $3.18 7/31/20208,200 shares $23.53 thousand -59.0%0.4%0 $2.87 CREG Short Interest - Frequently Asked Questions What is Smart Powerr's current short interest? Short interest is the volume of Smart Powerr shares that have been sold short but have not yet been covered or closed out. As of June 30th, investors have sold 365,000 shares of CREG short. 1.96% of Smart Powerr's shares are currently sold short. Learn More on Smart Powerr's current short interest. What is a good short interest percentage for Smart Powerr? Companies that have a short interest as a percentage of float below 10% indicates positive investor sentiment and few short sellers. Stocks with a short interest percentage above 10% is considered high, suggesting some investors are pessimistic about the stock. Companies with a short interest percentage of 20% or more indicates widespread negative sentiment. 1.96% of Smart Powerr's floating shares are currently sold short. Is Smart Powerr's short interest increasing or decreasing? Smart Powerr saw a increase in short interest during the month of June. As of June 30th, there was short interest totaling 365,000 shares, an increase of 1,927.8% from the previous total of 18,000 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. What is Smart Powerr's float size? Smart Powerr currently has issued a total of 2,490,000 shares. Some of Smart Powerr's outstanding shares are available for trading, while others are subject to various restrictions. The public float, also referred to as floating shares or "the float", are shares that publicly owned, unrestricted and available to trade on the open market. Smart Powerr currently has a public float of 18,640,000 shares. How does Smart Powerr's short interest compare to its competitors? 1.96% of Smart Powerr's shares are currently sold short. Here is how the short interest of companies in the industry of "business services" compare to Smart Powerr: Liberty TripAdvisor Holdings, Inc. (0.01%), MOGU Inc. Sponsored ADR (0.04%), Wilhelmina International, Inc. (0.01%), Intelligent Group Limited (3.52%), Millennium Group International Holdings Limited (0.68%), Cheer Holding, Inc. (0.63%), OneMedNet Corporation (9.66%), Greenpro Capital Corp. (1.84%), AirMedia Group Inc (0.62%), Versus Systems Inc. (1.71%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: SPDR S&P 500 ETF Trust ($72.10 billion), Invesco QQQ ($26.89 billion), iShares Russell 2000 ETF ($19.61 billion), MicroStrategy Incorporated ($9.52 billion), iShares 20+ Year Treasury Bond ETF ($8.70 billion), WD-40 Company ($7.66 billion), Technology Select Sector SPDR Fund ($6.10 billion), Invesco S&P 500 Equal Weight ETF ($5.80 billion), Invesco S&P 500 Top 50 ETF ($5.53 billion), and Vanguard Large-Cap ETF ($5.35 billion). View all of the most shorted stocks. What does it mean to sell short Smart Powerr stock? Short selling CREG is an investing strategy that aims to generate trading profit from Smart Powerr as its price is falling. CREG shares are trading down $0.04 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against Smart Powerr? A short squeeze for Smart Powerr occurs when it has a large amount of short interest and its stock increases in price. This forces short sellers to cover their short interest positions by buying actual shares of CREG, which in turn drives the price of the stock up even further. How often is Smart Powerr's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including CREG, twice per month. The most recent reporting period available is June, 30 2025. More Short Interest Resources from MarketBeat Related Companies LTRPA Short Interest Data MOGU Short Interest Data WHLM Short Interest Data INTJ Short Interest Data MGIH Short Interest Data CHR Short Interest Data ONMD Short Interest Data GRNQ Short Interest Data ANTE Short Interest Data VS Short Interest Data Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NASDAQ:CREG) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smart Powerr Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Smart Powerr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CREG Stock Alerts