Smart Powerr (CREG) Short Interest Ratio & Short Volume $0.58 +0.06 (+10.73%) Closing price 06/13/2025 03:59 PM EasternExtended Trading$0.56 -0.02 (-2.77%) As of 06/13/2025 07:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisChartCompetitorsEarningsSEC FilingsShort InterestTrendsBuy This Stock Smart Powerr Short Interest DataSmart Powerr (CREG) has a short interest of 41,800 shares, representing 0.22% of the float (the number of shares available for trading by the public). This marks a 12.37% increase in short interest from the previous month. The short interest ratio (days to cover) is 0.6, indicating that it would take 0.6 days of the average trading volume of 62,586 shares to cover all short positions.Current Short Interest41,800 sharesPrevious Short Interest37,200 sharesChange Vs. Previous Month+12.37%Dollar Volume Sold Short$27.79 thousandShort Interest Ratio0.6 Days to CoverLast Record DateMay 31, 2025Outstanding Shares24,939,000 sharesFloat Size18,640,000 sharesShort Percent of Float0.22%Today's Trading Volume75,060 sharesAverage Trading Volume62,586 sharesToday's Volume Vs. Average120% Short Selling Smart Powerr? Sign up to receive the latest short interest report for Smart Powerr and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartCREG Short Interest Over TimeCREG Days to Cover Over TimeCREG Percentage of Float Shorted Over Time Smart Powerr Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 5/31/202541,800 shares $27.79 thousand +12.4%0.2%0.6 $0.66 5/15/202537,200 shares $25.07 thousand -51.9%0.2%0.5 $0.67 4/30/202577,400 shares $49.15 thousand +86.1%0.4%1.3 $0.64 4/15/202541,600 shares $25.58 thousand +76.3%0.6%0.7 $0.62 3/31/202523,600 shares $14.18 thousand +65.0%0.3%0.3 $0.60 3/15/202514,300 shares $9.38 thousand -49.1%0.2%0.2 $0.66 2/28/202528,100 shares $22.20 thousand +33.2%0.4%0.5 $0.79 2/15/202521,100 shares $15.18 thousand +30.3%0.3%0.4 $0.72 1/31/202516,200 shares $10.53 thousand -14.7%0.2%0.4 $0.65 1/15/202519,000 shares $11.97 thousand +201.6%0.3%0.2 $0.63 Get the Latest News and Ratings for CREG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smart Powerr and its competitors with MarketBeat's FREE daily newsletter. 12/31/20246,300 shares $4.84 thousand +117.2%0.1%0.1 $0.77 12/15/20242,900 shares $1.99 thousand -25.6%0.0%0 $0.68 11/30/20243,900 shares $2.77 thousand -36.1%0.1%0 $0.71 11/15/20246,100 shares $4.15 thousand -12.9%0.1%0.1 $0.68 10/31/20247,000 shares $5.18 thousand -44.9%0.1%0.1 $0.74 10/15/202412,700 shares $9.07 thousand -40.1%0.2%0.2 $0.71 9/30/202421,200 shares $18.66 thousand +14.0%0.3%0.5 $0.88 9/15/202418,600 shares $17.67 thousand +60.3%0.2%0.6 $0.95 8/31/202411,600 shares $10.44 thousand +452.4%0.2%0.4 $0.90 8/15/20242,100 shares $1.81 thousand -87.9%0.0%0.1 $0.86 7/31/202417,300 shares $17.30 thousand +239.2%0.2%0.4 $1.00 7/15/20245,100 shares $5.20 thousand -1.9%0.1%0.1 $1.02 6/30/20245,200 shares $5.38 thousand +5,100.0%0.1%0.1 $1.04 6/15/2024100 shares $89.00 -98.3%N/A0 $0.89 5/31/20245,700 shares $4.96 thousand -79.8%0.1%0.2 $0.87 5/15/202428,200 shares $26.65 thousand +24.8%0.4%0.9 $0.95 4/30/202422,600 shares $24.41 thousand -25.9%0.3%0.6 $1.08 4/15/202430,500 shares $37.52 thousand +48.1%0.6%0.9 $1.23 3/31/202420,600 shares $25.54 thousand +71.7%0.4%0.6 $1.24 3/15/202412,000 shares $15.12 thousand -4.8%0.2%0.4 $1.26 2/29/202412,600 shares $21.67 thousand +8.6%0.2%0.4 $1.72 2/15/202411,600 shares $21.81 thousand +205.3%0.2%0.4 $1.88 1/31/20243,800 shares $5.47 thousand -62.0%0.1%0.2 $1.44 1/15/202410,000 shares $17.80 thousand +81.8%0.2%0.5 $1.78 12/31/20235,500 shares $8.53 thousand -33.7%N/A0.3 $1.55 12/15/20238,300 shares $10.62 thousand +84.4%0.2%0.6 $1.28 11/30/20234,500 shares $5.00 thousand +60.7%0.1%0.3 $1.11 11/15/20232,800 shares $2.91 thousand -12.5%0.1%0.2 $1.04 10/31/20233,200 shares $3.39 thousand -61.9%0.1%0.2 $1.06 10/15/20238,400 shares $10.67 thousand +104.9%0.2%0.5 $1.27Is Elon's empire crumbling? (Ad)The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered a revolutionary AI breakthrough buried inside Tesla's labs. One that is helping AI escape from our computer screens and manifest itself here in the real world all while creating a 25,000% growth market explosion starting as early as July 23rd. Click here to see the Tesla shock that could blindside everyone. 9/30/20234,100 shares $5.13 thousand +156.3%0.1%0.2 $1.25 9/15/20231,600 shares $1.86 thousand -66.7%0.0%0.1 $1.16 8/31/20234,800 shares $4.94 thousand +92.0%0.1%0.2 $1.03 8/15/20232,500 shares $2.88 thousand +177.8%0.1%0.1 $1.15 7/31/2023900 shares $1.31 thousand -86.4%0.0%0 $1.46 7/15/20236,600 shares $10.49 thousand +633.3%0.1%0.2 $1.59 6/30/2023900 shares $1.46 thousand -84.8%0.0%0 $1.62 6/15/20235,900 shares $11.62 thousand -66.5%0.1%0.2 $1.97 5/31/202317,600 shares $33.97 thousand +8.0%0.4%0.5 $1.93 5/15/202316,300 shares $26.90 thousand No Change0.3%0.5 $1.65 10/31/20223,500 shares $9.87 thousand No Change0.1%0.4 $2.82 10/15/20223,500 shares $10.55 thousand -5.4%0.1%0.3 $3.02 9/30/20223,700 shares $11.91 thousand -24.5%0.1%0.3 $3.22 9/15/20224,900 shares $15.58 thousand +96.0%0.1%0.4 $3.18 8/31/20222,500 shares $7.78 thousand -35.9%0.1%0.2 $3.11 8/15/20223,900 shares $12.99 thousand +85.7%0.1%0.2 $3.33 7/31/20222,100 shares $5.92 thousand +90.9%0.1%0.1 $2.82 7/15/20221,100 shares $3.58 thousand No Change0.0%0.1 $3.25 6/30/20221,100 shares $3.25 thousand No Change0.0%0 $2.95 6/15/20221,100 shares $3.69 thousand -75.6%0.0%0 $3.35 5/31/20224,500 shares $18.23 thousand +66.7%0.1%0.2 $4.05 5/15/20222,700 shares $11.56 thousand +17.4%0.1%0.1 $4.28 4/30/20222,300 shares $10.60 thousand -67.6%0.1%0.1 $4.61 4/15/20227,100 shares $39.05 thousand -12.4%0.2%0.2 $5.50 3/31/20228,100 shares $47.87 thousand -59.1%N/A0.2 $5.91 3/15/202219,800 shares $126.13 thousand -43.3%0.6%0.3 $6.37 2/28/202234,900 shares $240.46 thousand +76.3%1.0%0.5 $6.89 2/15/202219,800 shares $105.14 thousand -53.6%0.6%0.3 $5.31 1/31/202242,700 shares $239.12 thousand -8.0%1.2%0.6 $5.60 1/15/202246,400 shares $318.30 thousand +132.0%N/A0.7 $6.86 12/31/202120,000 shares $110.40 thousand +108.3%0.6%0.3 $5.52 12/15/20219,600 shares $39.07 thousand -69.9%0.3%0.1 $4.07 11/30/202131,900 shares $188.85 thousand -61.9%1.0%0.5 $5.92 11/15/202183,700 shares $492.99 thousand -26.3%2.6%1.1 $5.89 10/29/2021113,500 shares $727.54 thousand +123.0%3.7%1.4 $6.41 10/15/202150,900 shares $305.40 thousand -20.0%1.7%0.6 $6.00 9/30/202163,600 shares $383.51 thousand +12.0%2.1%0.7 $6.03 9/15/202156,800 shares $353.30 thousand -1.6%1.9%0.6 $6.22 8/31/202157,700 shares $528.53 thousand +15.4%1.9%0.6 $9.16 8/13/202150,000 shares $359.50 thousand +1.8%1.7%0.5 $7.19 7/30/202149,100 shares $360.89 thousand -7.7%1.7%0.5 $7.35 7/15/202153,200 shares $404.85 thousand -33.3%1.9%0.4 $7.61 6/30/202179,700 shares $730.05 thousand +1,145.3%2.8%0.6 $9.16 6/15/20216,400 shares $56.26 thousand -82.6%0.2%0.1 $8.79 5/28/202136,700 shares $345.35 thousand +38.5%1.3%0.3 $9.41 5/14/202126,500 shares $211.74 thousand -60.5%0.5%0.2 $7.99 4/30/202167,000 shares $605.01 thousand +138.4%2.4%0.3 $9.03 4/15/202128,100 shares $214.68 thousand +22.2%1.0%0.1 $7.64 3/31/202123,000 shares $174.34 thousand -18.7%0.9%0.1 $7.58 3/15/202128,300 shares $269.98 thousand +14.6%1.1%0.1 $9.54Is Elon's empire crumbling? (Ad)The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered a revolutionary AI breakthrough buried inside Tesla's labs. One that is helping AI escape from our computer screens and manifest itself here in the real world all while creating a 25,000% growth market explosion starting as early as July 23rd. Click here to see the Tesla shock that could blindside everyone. 2/26/202124,700 shares $207.73 thousand -37.0%0.9%0.1 $8.41 2/12/202139,200 shares $434.34 thousand +36.6%1.5%0.1 $11.08 1/29/202128,700 shares $220.42 thousand -55.1%1.1%0 $7.68 1/15/202163,900 shares $394.90 thousand +37.4%2.4%0.1 $6.18 12/31/202046,500 shares $238.08 thousand +31.0%1.7%0.1 $5.12 12/15/202035,500 shares $134.90 thousand +44.9%1.3%0 $3.80 11/30/202024,500 shares $126.18 thousand -23.7%0.9%0 $5.15 11/15/202032,100 shares $128.40 thousand -15.5%1.2%0 $4.00 10/30/202038,000 shares $123.88 thousand -43.8%1.7%0 $3.26 10/15/202067,600 shares $242.01 thousand -48.9%3.1%0.1 $3.58 9/30/2020132,200 shares $413.79 thousand +554.5%6.0%0.1 $3.13 9/15/202020,200 shares $50.90 thousand -65.3%0.9%0 $2.52 8/31/202058,200 shares $145.50 thousand +636.7%2.6%0.1 $2.50 8/14/20207,900 shares $25.12 thousand -3.7%0.4%0 $3.18 7/31/20208,200 shares $23.53 thousand -59.0%0.4%0 $2.87 7/15/202020,000 shares $45.80 thousand -30.1%1.0%0.1 $2.29 6/30/202028,600 shares $66.35 thousand -30.9%1.4%0.1 $2.32 6/15/202041,400 shares $101.02 thousand +263.2%2.3%0.1 $2.44 CREG Short Interest - Frequently Asked Questions What is Smart Powerr's current short interest? Short interest is the volume of Smart Powerr shares that have been sold short but have not yet been closed out or covered. As of May 31st, traders have sold 41,800 shares of CREG short. 0.22% of Smart Powerr's shares are currently sold short. Learn More on Smart Powerr's current short interest. What is a good short interest ratio for Smart Powerr? The short interest ratio, also known as the "days to cover ratio", is calculated by dividing the number of shares of a stock sold short divided by its average trading volume. A short interest ratio ranging between 1 and 4 generally indicates strong positive sentiment about a stock and a lack of short sellers. A short interest ratio of 10 or greater indicates strong pessimism about a stock. CREG shares currently have a short interest ratio of 1.0. Learn More on Smart Powerr's short interest ratio. What is a good short interest percentage for Smart Powerr? Companies that have a short interest as a percentage of float below 10% indicates positive investor sentiment and few short sellers. Stocks with a short interest percentage above 10% is considered high, suggesting some investors are pessimistic about the stock. Companies with a short interest percentage of 20% or more indicates widespread negative sentiment. 0.22% of Smart Powerr's floating shares are currently sold short. Is Smart Powerr's short interest increasing or decreasing? Smart Powerr saw a increase in short interest during the month of May. As of May 31st, there was short interest totaling 41,800 shares, an increase of 12.4% from the previous total of 37,200 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. What is Smart Powerr's float size? Smart Powerr currently has issued a total of 24,939,000 shares. Some of Smart Powerr's outstanding shares are available for trading, while others are subject to various restrictions. The public float, also referred to as floating shares or "the float", are shares that publicly owned, unrestricted and available to trade on the open market. Smart Powerr currently has a public float of 18,640,000 shares. How does Smart Powerr's short interest compare to its competitors? 0.22% of Smart Powerr's shares are currently sold short. Here is how the short interest of companies in the industry of "business services" compare to Smart Powerr: BGSF, Inc. (0.43%), IZEA Worldwide, Inc. (0.14%), Primech Holdings Ltd. (0.41%), Quest Resource Holding Co. (2.92%), Swvl Holdings Corp. (0.75%), Katapult Holdings, Inc. (5.32%), Fluent, Inc. (0.34%), Vivakor, Inc. (1.48%), Scienjoy Holding Co. (0.04%), BIT Mining Limited (0.45%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: SPDR S&P 500 ETF Trust ($64.96 billion), Invesco QQQ ($27.88 billion), iShares Russell 2000 ETF ($19.94 billion), iShares 20+ Year Treasury Bond ETF ($9.69 billion), Strategy Incorporated ($8.58 billion), SPDR S&P Biotech ETF ($5.72 billion), Invesco S&P 500 Equal Weight ETF ($5.45 billion), iShares iBoxx $ Investment Grade Corporate Bond ETF ($4.70 billion), Charter Communications, Inc. ($4.54 billion), and Industrial Select Sector SPDR Fund ($4.49 billion). View all of the most shorted stocks. What does it mean to sell short Smart Powerr stock? Short selling CREG is an investing strategy that aims to generate trading profit from Smart Powerr as its price is falling. CREG shares are trading up $0.06 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against Smart Powerr? A short squeeze for Smart Powerr occurs when it has a large amount of short interest and its stock appreciates in price. This forces short sellers to cover their short interest positions by buying actual shares of CREG, which in turn drives the price of the stock up even further. How often is Smart Powerr's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including CREG, twice per month. The most recent reporting period available is May, 31 2025. More Short Interest Resources from MarketBeat Related Companies BGSF Short Interest Data IZEA Short Interest Data PMEC Short Interest Data QRHC Short Interest Data SWVL Short Interest Data KPLT Short Interest Data FLNT Short Interest Data VIVK Short Interest Data SJ Short Interest Data BTCM Short Interest Data Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NASDAQ:CREG) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smart Powerr Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Smart Powerr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
