Smart Powerr (CREG) Short Interest Ratio & Short Volume $0.24 +0.01 (+2.90%) Closing price 07/3/2025 03:43 PM EasternExtended Trading$0.24 0.00 (0.00%) As of 07/3/2025 04:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisChartCompetitorsEarningsSEC FilingsShort InterestTrendsBuy This Stock Smart Powerr Short Interest DataSmart Powerr (CREG) has a short interest of 18,000 shares, representing 0.10% of the float (the number of shares available for trading by the public). This marks a -56.94% decrease in short interest from the previous month. The short interest ratio (days to cover) is 0.0, indicating that it would take 0.0 days of the average trading volume of 436,619 shares to cover all short positions.Current Short Interest18,000 sharesPrevious Short Interest41,800 sharesChange Vs. Previous Month-56.94%Dollar Volume Sold Short$10.40 thousandShort Interest Ratio0.0 Days to CoverLast Record DateJune 15, 2025Outstanding Shares24,939,000 sharesFloat Size18,640,000 sharesShort Percent of Float0.10%Today's Trading Volume1,096,573 sharesAverage Trading Volume436,619 sharesToday's Volume Vs. Average251% Short Selling Smart Powerr? Sign up to receive the latest short interest report for Smart Powerr and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartCREG Short Interest Over TimeCREG Days to Cover Over TimeCREG Percentage of Float Shorted Over Time Smart Powerr Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 6/15/202518,000 shares $10.40 thousand -56.9%0.1%0 $0.58 5/31/202541,800 shares $27.79 thousand +12.4%0.2%0.6 $0.66 5/15/202537,200 shares $25.07 thousand -51.9%0.2%0.5 $0.67 4/30/202577,400 shares $49.15 thousand +86.1%0.4%1.3 $0.64 4/15/202541,600 shares $25.58 thousand +76.3%0.6%0.7 $0.62 3/31/202523,600 shares $14.18 thousand +65.0%0.3%0.3 $0.60 3/15/202514,300 shares $9.38 thousand -49.1%0.2%0.2 $0.66 2/28/202528,100 shares $22.20 thousand +33.2%0.4%0.5 $0.79 2/15/202521,100 shares $15.18 thousand +30.3%0.3%0.4 $0.72 1/31/202516,200 shares $10.53 thousand -14.7%0.2%0.4 $0.65 Get the Latest News and Ratings for CREG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smart Powerr and its competitors with MarketBeat's FREE daily newsletter. 1/15/202519,000 shares $11.97 thousand +201.6%0.3%0.2 $0.63 12/31/20246,300 shares $4.84 thousand +117.2%0.1%0.1 $0.77 12/15/20242,900 shares $1.99 thousand -25.6%0.0%0 $0.68 11/30/20243,900 shares $2.77 thousand -36.1%0.1%0 $0.71 11/15/20246,100 shares $4.15 thousand -12.9%0.1%0.1 $0.68 10/31/20247,000 shares $5.18 thousand -44.9%0.1%0.1 $0.74 10/15/202412,700 shares $9.07 thousand -40.1%0.2%0.2 $0.71 9/30/202421,200 shares $18.66 thousand +14.0%0.3%0.5 $0.88 9/15/202418,600 shares $17.67 thousand +60.3%0.2%0.6 $0.95 8/31/202411,600 shares $10.44 thousand +452.4%0.2%0.4 $0.90 8/15/20242,100 shares $1.81 thousand -87.9%0.0%0.1 $0.86 7/31/202417,300 shares $17.30 thousand +239.2%0.2%0.4 $1.00 7/15/20245,100 shares $5.20 thousand -1.9%0.1%0.1 $1.02 6/30/20245,200 shares $5.38 thousand +5,100.0%0.1%0.1 $1.04 6/15/2024100 shares $89.00 -98.3%N/A0 $0.89 5/31/20245,700 shares $4.96 thousand -79.8%0.1%0.2 $0.87 5/15/202428,200 shares $26.65 thousand +24.8%0.4%0.9 $0.95 4/30/202422,600 shares $24.41 thousand -25.9%0.3%0.6 $1.08 4/15/202430,500 shares $37.52 thousand +48.1%0.6%0.9 $1.23 3/31/202420,600 shares $25.54 thousand +71.7%0.4%0.6 $1.24 3/15/202412,000 shares $15.12 thousand -4.8%0.2%0.4 $1.26 2/29/202412,600 shares $21.67 thousand +8.6%0.2%0.4 $1.72 2/15/202411,600 shares $21.81 thousand +205.3%0.2%0.4 $1.88 1/31/20243,800 shares $5.47 thousand -62.0%0.1%0.2 $1.44 1/15/202410,000 shares $17.80 thousand +81.8%0.2%0.5 $1.78 12/31/20235,500 shares $8.53 thousand -33.7%N/A0.3 $1.55 12/15/20238,300 shares $10.62 thousand +84.4%0.2%0.6 $1.28 11/30/20234,500 shares $5.00 thousand +60.7%0.1%0.3 $1.11 11/15/20232,800 shares $2.91 thousand -12.5%0.1%0.2 $1.04 10/31/20233,200 shares $3.39 thousand -61.9%0.1%0.2 $1.06Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. 10/15/20238,400 shares $10.67 thousand +104.9%0.2%0.5 $1.27 9/30/20234,100 shares $5.13 thousand +156.3%0.1%0.2 $1.25 9/15/20231,600 shares $1.86 thousand -66.7%0.0%0.1 $1.16 8/31/20234,800 shares $4.94 thousand +92.0%0.1%0.2 $1.03 8/15/20232,500 shares $2.88 thousand +177.8%0.1%0.1 $1.15 7/31/2023900 shares $1.31 thousand -86.4%0.0%0 $1.46 7/15/20236,600 shares $10.49 thousand +633.3%0.1%0.2 $1.59 6/30/2023900 shares $1.46 thousand -84.8%0.0%0 $1.62 6/15/20235,900 shares $11.62 thousand -66.5%0.1%0.2 $1.97 5/31/202317,600 shares $33.97 thousand +8.0%0.4%0.5 $1.93 5/15/202316,300 shares $26.90 thousand No Change0.3%0.5 $1.65 10/31/20223,500 shares $9.87 thousand No Change0.1%0.4 $2.82 10/15/20223,500 shares $10.55 thousand -5.4%0.1%0.3 $3.02 9/30/20223,700 shares $11.91 thousand -24.5%0.1%0.3 $3.22 9/15/20224,900 shares $15.58 thousand +96.0%0.1%0.4 $3.18 8/31/20222,500 shares $7.78 thousand -35.9%0.1%0.2 $3.11 8/15/20223,900 shares $12.99 thousand +85.7%0.1%0.2 $3.33 7/31/20222,100 shares $5.92 thousand +90.9%0.1%0.1 $2.82 7/15/20221,100 shares $3.58 thousand No Change0.0%0.1 $3.25 6/30/20221,100 shares $3.25 thousand No Change0.0%0 $2.95 6/15/20221,100 shares $3.69 thousand -75.6%0.0%0 $3.35 5/31/20224,500 shares $18.23 thousand +66.7%0.1%0.2 $4.05 5/15/20222,700 shares $11.56 thousand +17.4%0.1%0.1 $4.28 4/30/20222,300 shares $10.60 thousand -67.6%0.1%0.1 $4.61 4/15/20227,100 shares $39.05 thousand -12.4%0.2%0.2 $5.50 3/31/20228,100 shares $47.87 thousand -59.1%N/A0.2 $5.91 3/15/202219,800 shares $126.13 thousand -43.3%0.6%0.3 $6.37 2/28/202234,900 shares $240.46 thousand +76.3%1.0%0.5 $6.89 2/15/202219,800 shares $105.14 thousand -53.6%0.6%0.3 $5.31 1/31/202242,700 shares $239.12 thousand -8.0%1.2%0.6 $5.60 1/15/202246,400 shares $318.30 thousand +132.0%N/A0.7 $6.86 12/31/202120,000 shares $110.40 thousand +108.3%0.6%0.3 $5.52 12/15/20219,600 shares $39.07 thousand -69.9%0.3%0.1 $4.07 11/30/202131,900 shares $188.85 thousand -61.9%1.0%0.5 $5.92 11/15/202183,700 shares $492.99 thousand -26.3%2.6%1.1 $5.89 10/29/2021113,500 shares $727.54 thousand +123.0%3.7%1.4 $6.41 10/15/202150,900 shares $305.40 thousand -20.0%1.7%0.6 $6.00 9/30/202163,600 shares $383.51 thousand +12.0%2.1%0.7 $6.03 9/15/202156,800 shares $353.30 thousand -1.6%1.9%0.6 $6.22 8/31/202157,700 shares $528.53 thousand +15.4%1.9%0.6 $9.16 8/13/202150,000 shares $359.50 thousand +1.8%1.7%0.5 $7.19 7/30/202149,100 shares $360.89 thousand -7.7%1.7%0.5 $7.35 7/15/202153,200 shares $404.85 thousand -33.3%1.9%0.4 $7.61 6/30/202179,700 shares $730.05 thousand +1,145.3%2.8%0.6 $9.16 6/15/20216,400 shares $56.26 thousand -82.6%0.2%0.1 $8.79 5/28/202136,700 shares $345.35 thousand +38.5%1.3%0.3 $9.41 5/14/202126,500 shares $211.74 thousand -60.5%0.5%0.2 $7.99 4/30/202167,000 shares $605.01 thousand +138.4%2.4%0.3 $9.03 4/15/202128,100 shares $214.68 thousand +22.2%1.0%0.1 $7.64 3/31/202123,000 shares $174.34 thousand -18.7%0.9%0.1 $7.58Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. 3/15/202128,300 shares $269.98 thousand +14.6%1.1%0.1 $9.54 2/26/202124,700 shares $207.73 thousand -37.0%0.9%0.1 $8.41 2/12/202139,200 shares $434.34 thousand +36.6%1.5%0.1 $11.08 1/29/202128,700 shares $220.42 thousand -55.1%1.1%0 $7.68 1/15/202163,900 shares $394.90 thousand +37.4%2.4%0.1 $6.18 12/31/202046,500 shares $238.08 thousand +31.0%1.7%0.1 $5.12 12/15/202035,500 shares $134.90 thousand +44.9%1.3%0 $3.80 11/30/202024,500 shares $126.18 thousand -23.7%0.9%0 $5.15 11/15/202032,100 shares $128.40 thousand -15.5%1.2%0 $4.00 10/30/202038,000 shares $123.88 thousand -43.8%1.7%0 $3.26 10/15/202067,600 shares $242.01 thousand -48.9%3.1%0.1 $3.58 9/30/2020132,200 shares $413.79 thousand +554.5%6.0%0.1 $3.13 9/15/202020,200 shares $50.90 thousand -65.3%0.9%0 $2.52 8/31/202058,200 shares $145.50 thousand +636.7%2.6%0.1 $2.50 8/14/20207,900 shares $25.12 thousand -3.7%0.4%0 $3.18 7/31/20208,200 shares $23.53 thousand -59.0%0.4%0 $2.87 7/15/202020,000 shares $45.80 thousand -30.1%1.0%0.1 $2.29 CREG Short Interest - Frequently Asked Questions What is Smart Powerr's current short interest? Short interest is the volume of Smart Powerr shares that have been sold short but have not yet been covered or closed out. As of June 15th, investors have sold 18,000 shares of CREG short. 0.10% of Smart Powerr's shares are currently sold short. Learn More on Smart Powerr's current short interest. What is a good short interest percentage for Smart Powerr? Companies that have a short interest as a percentage of float below 10% indicates positive investor sentiment and few short sellers. Stocks with a short interest percentage above 10% is considered high, suggesting some investors are pessimistic about the stock. Companies with a short interest percentage of 20% or more indicates widespread negative sentiment. 0.10% of Smart Powerr's floating shares are currently sold short. Is Smart Powerr's short interest increasing or decreasing? Smart Powerr saw a decline in short interest during the month of June. As of June 15th, there was short interest totaling 18,000 shares, a decline of 56.9% from the previous total of 41,800 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. What is Smart Powerr's float size? Smart Powerr currently has issued a total of 24,939,000 shares. Some of Smart Powerr's outstanding shares are available for trading, while others are subject to various restrictions. The public float, also referred to as floating shares or "the float", are shares that publicly owned, unrestricted and available to trade on the open market. Smart Powerr currently has a public float of 18,640,000 shares. How does Smart Powerr's short interest compare to its competitors? 0.10% of Smart Powerr's shares are currently sold short. Here is how the short interest of companies in the industry of "business services" compare to Smart Powerr: GEE Group Inc. (0.97%), Guardforce AI Co., Limited (2.67%), Liberty TripAdvisor Holdings, Inc. (0.01%), Wilhelmina International, Inc. (0.01%), Li-Cycle Holdings Corp. (5.86%), Millennium Group International Holdings Limited (0.59%), Cheer Holding, Inc. (0.73%), MOGU Inc. Sponsored ADR (0.04%), OneMedNet Corporation (0.43%), Intelligent Group Limited (2.19%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: SPDR S&P 500 ETF Trust ($69.26 billion), Invesco QQQ ($25.22 billion), iShares Russell 2000 ETF ($20.33 billion), iShares 20+ Year Treasury Bond ETF ($9.99 billion), MicroStrategy Incorporated ($9.12 billion), Canadian Natural Resources Limited ($6.73 billion), SPDR S&P Biotech ETF ($6.52 billion), Invesco S&P 500 Equal Weight ETF ($5.60 billion), Financial Select Sector SPDR Fund ($4.64 billion), and iShares iBoxx $ Investment Grade Corporate Bond ETF ($4.59 billion). View all of the most shorted stocks. What does it mean to sell short Smart Powerr stock? Short selling CREG is an investing strategy that aims to generate trading profit from Smart Powerr as its price is falling. CREG shares are trading up $0.01 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against Smart Powerr? A short squeeze for Smart Powerr occurs when it has a large amount of short interest and its stock increases in price. This forces short sellers to cover their short interest positions by buying actual shares of CREG, which in turn drives the price of the stock up even further. How often is Smart Powerr's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including CREG, twice per month. The most recent reporting period available is June, 15 2025. More Short Interest Resources from MarketBeat Related Companies JOB Short Interest Data GFAI Short Interest Data LTRPA Short Interest Data WHLM Short Interest Data LICY Short Interest Data MGIH Short Interest Data CHR Short Interest Data MOGU Short Interest Data ONMD Short Interest Data INTJ Short Interest Data Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NASDAQ:CREG) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smart Powerr Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Smart Powerr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
