Free Trial

Dada Nexus (DADA) Stock Chart & Stock Price History

Dada Nexus logo
$1.94 -0.05 (-2.52%)
Closing price 06/16/2025
Extended Trading
$1.94 0.00 (0.00%)
As of 06/16/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dada Nexus Stock Price Performance

The Dada Nexus (DADA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.30%, with a year-to-date return of 59.92%. In the past month, the stock has decreased 5.15%, reflecting recent market activity.

As of the latest close, Dada Nexus traded at $1.94 with a market cap of $499.71 million and volume of 3.89 million shares. Five years ago, the stock traded at $26.38, representing a 92.66% decrease over that period. At the time, it had a market cap of $4.96 billion and a volume of 2.02 million shares.

Receive DADA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dada Nexus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.15%
3 Month
Performance
+1.31%
Year-To-Date
Performance
+59.92%
1 Year
Performance
+27.30%
5 Year
Performance
-92.66%

DADA Stock Chart for Friday, July, 4, 2025

Dada Nexus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.94$1.94$1.99$1.943.89 million shs$499.71 million
07/02/2025$1.94$1.94$1.99$1.943.89 million shs$499.71 million
07/01/2025$1.94$1.94$1.99$1.943.89 million shs$499.71 million
06/30/2025$1.94$1.94$1.99$1.943.89 million shs$499.71 million
06/27/2025$1.94$1.94$1.99$1.943.89 million shs$499.71 million
06/26/2025$1.94$1.94$1.99$1.943.89 million shs$499.71 million
06/25/2025$1.94$1.94$1.99$1.943.89 million shs$499.71 million
06/24/2025$1.94$1.94$1.99$1.943.89 million shs$499.71 million
06/23/2025$1.94$1.94$1.99$1.943.89 million shs$499.71 million
06/20/2025$1.94$1.94$1.99$1.943.89 million shs$499.71 million
06/19/2025$1.94$1.94$1.99$1.943.89 million shs$499.71 million
06/18/2025$1.94$1.94$1.99$1.943.89 million shs$499.71 million
06/17/2025$1.96$1.94
-1.28%
$1.99$1.943.89 million shs$499.71 million
06/16/2025$1.99$1.96
-1.26%
$1.99$1.943.89 million shs$506.16 million
06/13/2025$1.98$1.99
+0.25%
$1.99$1.97971,883 shs$512.62 million
06/12/2025$1.98$1.98$1.99$1.96686,826 shs$511.33 million
06/11/2025$1.97$1.98
+0.51%
$1.98$1.931.62 million shs$511.33 million
06/10/2025$1.99$1.97
-1.01%
$2.00$1.951.26 million shs$508.75 million
06/09/2025$2.01$1.99
-1.00%
$2.03$1.99419,968 shs$513.91 million
06/06/2025$2.02$2.01
-0.50%
$2.04$2.01303,892 shs$519.07 million
06/05/2025$2.04$2.02
-0.98%
$2.04$2.02245,239 shs$521.66 million
06/04/2025$2.02$2.04
+0.99%
$2.05$2.01483,604 shs$526.82 million
06/03/2025$2.00$2.02
+1.00%
$2.04$1.99404,115 shs$521.66 million

This page (NASDAQ:DADA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners