S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

DallasNews (DALN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free DALN Stock Alerts
$3.73
-0.06 (-1.58%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

DallasNews Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-5.09%
3 Month
Performance
-16.93%
6 Month
Performance
-14.25%
Year-To-Date
Performance
-12.24%
1 Year
Performance
-15.61%
Receive DALN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DallasNews and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

DALN Stock Chart for Friday, April, 19, 2024

DALN Chart by TradingView

DallasNews Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.77$3.77$3.79$3.746,670 shs$20.17 million
04/17/2024$3.76$3.77
+0.27%		$3.83$3.758,751 shs$20.17 million
04/16/2024$3.83$3.76
-1.83%		$3.81$3.766,556 shs$20.12 million
04/15/2024$3.72$3.83
+2.96%		$3.83$3.7316,820 shs$20.49 million
04/12/2024$3.79$3.72
-1.85%		$3.84$3.7219,852 shs$19.90 million
04/11/2024$3.82$3.79
-0.79%		$3.85$3.7244,295 shs$20.28 million
04/10/2024$3.82$3.82$3.86$3.7815,541 shs$20.44 million
04/09/2024$3.78$3.82
+1.06%		$3.85$3.789,715 shs$20.44 million
04/08/2024$3.82$3.78
-0.92%		$3.85$3.7822,551 shs$20.23 million
04/05/2024$3.81$3.82
+0.26%		$3.85$3.804,018 shs$20.44 million
04/04/2024$3.86$3.81
-1.30%		$3.93$3.7923,820 shs$20.38 million
04/03/2024$3.84$3.86
+0.52%		$3.86$3.827,287 shs$20.65 million
04/02/2024$3.85$3.84
-0.26%		$3.88$3.848,499 shs$20.54 million
04/01/2024$3.82$3.85
+0.79%		$3.87$3.7723,815 shs$20.60 million
03/29/2024$3.82$3.82$3.91$3.7499,638 shs$20.44 million
03/28/2024$3.83$3.82
-0.26%		$3.91$3.7599,638 shs$20.44 million
03/27/2024$3.85$3.83
-0.52%		$3.92$3.7837,243 shs$20.49 million
03/26/2024$3.90$3.85
-1.28%		$3.94$3.8512,229 shs$20.60 million
03/25/2024$3.91$3.90
-0.26%		$3.95$3.869,203 shs$20.87 million
03/22/2024$3.85$3.91
+1.56%		$3.94$3.858,744 shs$20.92 million
03/21/2024$3.87$3.85
-0.39%		$3.92$3.8410,406 shs$20.60 million
03/20/2024$3.93$3.87
-1.65%		$3.98$3.8396,053 shs$20.68 million
03/19/2024$4.02$3.93
-2.24%		$4.06$3.939,702 shs$21.03 million
03/18/2024$4.00$4.02
+0.50%		$4.07$4.0029,985 shs$21.51 million
03/15/2024$3.89$4.00
+2.83%		$4.04$3.9016,161 shs$21.40 million
03/14/2024$3.87$3.89
+0.52%		$3.95$3.8610,909 shs$20.82 million
03/13/2024$3.83$3.87
+1.04%		$3.94$3.8313,603 shs$20.70 million
03/12/2024$3.85$3.83
-0.52%		$3.89$3.8310,465 shs$20.49 million
03/11/2024$3.85$3.85$3.95$3.856,751 shs$20.60 million
03/08/2024$4.02$3.85
-4.23%		$4.00$3.8511,464 shs$20.60 million
03/07/2024$4.02$4.02$4.08$3.9812,575 shs$21.51 million
03/06/2024$4.04$4.02
-0.50%		$4.04$3.9725,793 shs$21.51 million
03/05/2024$3.98$4.04
+1.51%		$4.04$3.9517,498 shs$21.61 million
03/04/2024$3.99$3.98
-0.25%		$4.08$3.9745,322 shs$21.29 million
03/01/2024$3.97$3.99
+0.50%		$4.08$3.9029,992 shs$21.35 million
02/29/2024$4.08$3.97
-2.70%		$4.08$3.9439,310 shs$21.25 million
02/28/2024$3.94$4.08
+3.55%		$4.11$3.9843,088 shs$21.83 million
02/27/2024$3.92$3.94
+0.51%		$3.98$3.9431,238 shs$21.08 million
02/26/2024$3.80$3.92
+3.16%		$3.94$3.8130,877 shs$20.97 million
02/23/2024$3.79$3.80
+0.24%		$3.91$3.7844,023 shs$20.33 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$3.83$3.79
-1.02%		$3.90$3.7723,956 shs$20.28 million
02/21/2024$3.89$3.83
-1.54%		$3.96$3.8327,592 shs$20.49 million
02/20/2024$3.84$3.89
+1.30%		$3.97$3.7863,115 shs$20.81 million
02/19/2024$3.84$3.84$3.92$3.7825,800 shs$20.55 million
02/16/2024$3.83$3.84
+0.26%		$3.92$3.7824,794 shs$20.54 million
02/15/2024$3.80$3.83
+0.79%		$3.86$3.7678,761 shs$20.50 million
02/14/2024$3.78$3.80
+0.53%		$3.91$3.7715,560 shs$20.33 million
02/13/2024$3.83$3.78
-1.31%		$3.92$3.7621,582 shs$20.22 million
02/12/2024$3.98$3.83
-3.77%		$4.04$3.7687,310 shs$20.49 million
02/09/2024$4.07$3.98
-2.21%		$4.07$3.9352,631 shs$21.29 million
02/08/2024$4.60$4.07
-11.52%		$4.47$4.06121,627 shs$21.77 million
02/07/2024$4.50$4.60
+2.22%		$4.62$4.51104,973 shs$24.61 million
02/06/2024$4.54$4.50
-0.88%		$4.58$4.4374,595 shs$24.08 million
02/05/2024$4.57$4.54
-0.66%		$4.56$4.4652,949 shs$24.29 million
02/02/2024$4.56$4.57
+0.22%		$4.68$4.5598,255 shs$24.45 million
02/01/2024$4.35$4.56
+4.83%		$4.60$4.37183,443 shs$24.40 million
01/31/2024$4.42$4.35
-1.58%		$4.49$4.3525,843 shs$23.28 million
01/30/2024$4.42$4.42$4.46$4.3625,697 shs$23.65 million
01/29/2024$4.34$4.42
+1.84%		$4.49$4.3062,845 shs$23.65 million
01/26/2024$4.26$4.34
+1.88%		$4.40$4.3081,357 shs$23.23 million
01/25/2024$4.28$4.26
-0.35%		$4.39$4.2446,405 shs$22.79 million
01/24/2024$4.24$4.28
+0.83%		$4.31$4.2535,741 shs$22.87 million
01/23/2024$4.23$4.24
+0.24%		$4.33$4.2252,854 shs$22.68 million
01/22/2024$4.49$4.23
-5.79%		$4.55$4.18123,381 shs$22.63 million
01/19/2024$4.35$4.49
+3.22%		$4.50$4.2867,702 shs$24.02 million
01/18/2024$4.24$4.35
+2.59%		$4.37$4.2521,786 shs$23.27 million

Related Companies:
This page (NASDAQ:DALN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends