S&P 500   3,473.86 (+1.37%)
DOW   28,560.38 (+1.29%)
QQQ   286.90 (+1.09%)
AAPL   118.66 (+2.31%)
MSFT   216.24 (+0.94%)
FB   268.77 (+2.82%)
GOOGL   1,556.00 (+1.70%)
AMZN   3,243.68 (+1.14%)
TSLA   428.67 (-0.50%)
NVDA   549.00 (+1.68%)
BABA   311.33 (+1.98%)
CGC   19.21 (-3.03%)
GE   7.37 (+1.10%)
MU   54.12 (+2.83%)
AMD   82.54 (+0.66%)
T   26.94 (+0.22%)
F   7.84 (+3.29%)
ACB   4.51 (-4.25%)
GILD   60.42 (-0.25%)
NFLX   530.11 (-0.11%)
BA   168.39 (+0.77%)
BAC   24.32 (+2.53%)
DIS   125.07 (+0.68%)
S&P 500   3,473.86 (+1.37%)
DOW   28,560.38 (+1.29%)
QQQ   286.90 (+1.09%)
AAPL   118.66 (+2.31%)
MSFT   216.24 (+0.94%)
FB   268.77 (+2.82%)
GOOGL   1,556.00 (+1.70%)
AMZN   3,243.68 (+1.14%)
TSLA   428.67 (-0.50%)
NVDA   549.00 (+1.68%)
BABA   311.33 (+1.98%)
CGC   19.21 (-3.03%)
GE   7.37 (+1.10%)
MU   54.12 (+2.83%)
AMD   82.54 (+0.66%)
T   26.94 (+0.22%)
F   7.84 (+3.29%)
ACB   4.51 (-4.25%)
GILD   60.42 (-0.25%)
NFLX   530.11 (-0.11%)
BA   168.39 (+0.77%)
BAC   24.32 (+2.53%)
DIS   125.07 (+0.68%)
S&P 500   3,473.86 (+1.37%)
DOW   28,560.38 (+1.29%)
QQQ   286.90 (+1.09%)
AAPL   118.66 (+2.31%)
MSFT   216.24 (+0.94%)
FB   268.77 (+2.82%)
GOOGL   1,556.00 (+1.70%)
AMZN   3,243.68 (+1.14%)
TSLA   428.67 (-0.50%)
NVDA   549.00 (+1.68%)
BABA   311.33 (+1.98%)
CGC   19.21 (-3.03%)
GE   7.37 (+1.10%)
MU   54.12 (+2.83%)
AMD   82.54 (+0.66%)
T   26.94 (+0.22%)
F   7.84 (+3.29%)
ACB   4.51 (-4.25%)
GILD   60.42 (-0.25%)
NFLX   530.11 (-0.11%)
BA   168.39 (+0.77%)
BAC   24.32 (+2.53%)
DIS   125.07 (+0.68%)
S&P 500   3,473.86 (+1.37%)
DOW   28,560.38 (+1.29%)
QQQ   286.90 (+1.09%)
AAPL   118.66 (+2.31%)
MSFT   216.24 (+0.94%)
FB   268.77 (+2.82%)
GOOGL   1,556.00 (+1.70%)
AMZN   3,243.68 (+1.14%)
TSLA   428.67 (-0.50%)
NVDA   549.00 (+1.68%)
BABA   311.33 (+1.98%)
CGC   19.21 (-3.03%)
GE   7.37 (+1.10%)
MU   54.12 (+2.83%)
AMD   82.54 (+0.66%)
T   26.94 (+0.22%)
F   7.84 (+3.29%)
ACB   4.51 (-4.25%)
GILD   60.42 (-0.25%)
NFLX   530.11 (-0.11%)
BA   168.39 (+0.77%)
BAC   24.32 (+2.53%)
DIS   125.07 (+0.68%)
Log in
NASDAQ:DISCK

Discovery Inc Series C Options Chain and Prices

$18.48
+0.21 (+1.15 %)
(As of 10/20/2020 01:15 PM ET)
Add
Compare
Today's Range
$18.20
Now: $18.48
$18.50
50-Day Range
$18.78
MA: $20.09
$22.13
52-Week Range
$15.43
Now: $18.48
$31.20
Volume82,098 shs
Average Volume3.02 million shs
Market Capitalization$9.37 billion
P/E Ratio9.38
Dividend YieldN/A
Beta1.39

Options Chain

Discovery Inc Series C (NASDAQ:DISCK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$32.50$0.000Call0000
(+0)
0.00
11/20/2020$30.00$0.000Call0000
(+0)
0.00
11/20/2020$27.50$0.000Call0000
(+0)
0.00
11/20/2020$25.00$0.000Call000127
(+0)
0.00
11/20/2020$22.50$0.075Call12005560
(+57)
0.459038
(-0.007298)
0.0716536
11/20/2020$20.00$0.400Call40277
(+0)
0.462787
(+0.012166)
0.2772364
11/20/2020$17.50$1.475Call5144
(+0)
0.494787
(-0.145445)
0.6434825
11/20/2020$15.00$3.850Call0000
(+0)
0.895484
(+0.104704)
0.8096730
11/20/2020$12.50$6.350Call0000
(+0)
1.3788
(+0.083898)
0.8716020
11/20/2020$32.50$14.000Put0000
(+0)
0.00
11/20/2020$30.00$11.500Put0000
(+0)
0.00
11/20/2020$27.50$8.900Put0000
(+0)
0.00
11/20/2020$25.00$6.500Put0001
(+0)
0.00
11/20/2020$22.50$4.450Put0001
(+0)
0.609427
(+0.068032)
-0.8587330
11/20/2020$20.00$2.125Put000174
(+49)
0.46067
(-0.007677)
-0.7252670
11/20/2020$17.50$0.625Put742446225
(+0)
0.456537
(-0.033803)
-0.34848815
11/20/2020$15.00$0.175Put11044
(+0)
0.582422
(+0.072668)
-0.1071851
11/20/2020$12.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.