S&P 500   3,373.76 (+0.32%)
DOW   27,753.78 (-0.10%)
QQQ   281.92 (+1.47%)
AAPL   116.40 (+0.51%)
MSFT   212.72 (+1.14%)
FB   267.54 (+2.15%)
GOOGL   1,482.83 (+1.18%)
AMZN   3,214.07 (+2.08%)
TSLA   445.54 (+3.85%)
NVDA   543.37 (+0.40%)
BABA   289.91 (-1.38%)
CGC   14.13 (-1.33%)
MU   47.69 (+1.55%)
GE   6.19 (-0.64%)
AMD   84.80 (+3.43%)
T   28.44 (-0.25%)
F   6.73 (+1.05%)
ACB   4.70 (+1.08%)
GILD   63.17 (-0.03%)
NFLX   522.02 (+4.40%)
DIS   123.10 (-0.79%)
BA   167.14 (+1.14%)
BAC   24.01 (-0.33%)
S&P 500   3,373.76 (+0.32%)
DOW   27,753.78 (-0.10%)
QQQ   281.92 (+1.47%)
AAPL   116.40 (+0.51%)
MSFT   212.72 (+1.14%)
FB   267.54 (+2.15%)
GOOGL   1,482.83 (+1.18%)
AMZN   3,214.07 (+2.08%)
TSLA   445.54 (+3.85%)
NVDA   543.37 (+0.40%)
BABA   289.91 (-1.38%)
CGC   14.13 (-1.33%)
MU   47.69 (+1.55%)
GE   6.19 (-0.64%)
AMD   84.80 (+3.43%)
T   28.44 (-0.25%)
F   6.73 (+1.05%)
ACB   4.70 (+1.08%)
GILD   63.17 (-0.03%)
NFLX   522.02 (+4.40%)
DIS   123.10 (-0.79%)
BA   167.14 (+1.14%)
BAC   24.01 (-0.33%)
S&P 500   3,373.76 (+0.32%)
DOW   27,753.78 (-0.10%)
QQQ   281.92 (+1.47%)
AAPL   116.40 (+0.51%)
MSFT   212.72 (+1.14%)
FB   267.54 (+2.15%)
GOOGL   1,482.83 (+1.18%)
AMZN   3,214.07 (+2.08%)
TSLA   445.54 (+3.85%)
NVDA   543.37 (+0.40%)
BABA   289.91 (-1.38%)
CGC   14.13 (-1.33%)
MU   47.69 (+1.55%)
GE   6.19 (-0.64%)
AMD   84.80 (+3.43%)
T   28.44 (-0.25%)
F   6.73 (+1.05%)
ACB   4.70 (+1.08%)
GILD   63.17 (-0.03%)
NFLX   522.02 (+4.40%)
DIS   123.10 (-0.79%)
BA   167.14 (+1.14%)
BAC   24.01 (-0.33%)
S&P 500   3,373.76 (+0.32%)
DOW   27,753.78 (-0.10%)
QQQ   281.92 (+1.47%)
AAPL   116.40 (+0.51%)
MSFT   212.72 (+1.14%)
FB   267.54 (+2.15%)
GOOGL   1,482.83 (+1.18%)
AMZN   3,214.07 (+2.08%)
TSLA   445.54 (+3.85%)
NVDA   543.37 (+0.40%)
BABA   289.91 (-1.38%)
CGC   14.13 (-1.33%)
MU   47.69 (+1.55%)
GE   6.19 (-0.64%)
AMD   84.80 (+3.43%)
T   28.44 (-0.25%)
F   6.73 (+1.05%)
ACB   4.70 (+1.08%)
GILD   63.17 (-0.03%)
NFLX   522.02 (+4.40%)
DIS   123.10 (-0.79%)
BA   167.14 (+1.14%)
BAC   24.01 (-0.33%)
Log in
NASDAQ:DSKE

Daseke Options Chain and Prices

$5.56
+0.19 (+3.54 %)
(As of 10/1/2020 03:01 PM ET)
Add
Compare
Today's Range
$5.25
Now: $5.56▼
$5.56
50-Day Range
$5.16
MA: $6.01▼
$6.88
52-Week Range
$0.86
Now: $5.56▼
$7.14
Volume2,752 shs
Average Volume319,934 shs
Market Capitalization$359.90 million
P/E RatioN/A
Dividend YieldN/A
Beta2.33

Options Chain

Daseke (NASDAQ:DSKE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$12.50$0.025Call0000
(+0)		1.972930.0329710
10/16/2020$10.00$0.025Call0000
(+0)		1.550310.0397880
10/16/2020$7.50$0.025Call11024
(+0)		0.9625
(-0.38281)		0.0597461
10/16/2020$5.00$0.650Call00064
(+0)		1.01930.6705170
10/16/2020$2.50$2.800Call0000
(+0)		0.01.00
10/16/2020$12.50$7.050Put0000
(+0)		0.00
10/16/2020$10.00$0.000Put0000
(+0)		0.00
10/16/2020$7.50$0.000Put0000
(+0)		0.00
10/16/2020$5.00$0.275Put0001
(+0)		1.0125
(-0.11837)		-0.3277490
10/16/2020$2.50$0.025Put0000
(+0)		2.1
(+0.11404)		-0.0241440
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/1/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.