Free Trial

Embrace Change Acquisition (EMCGR) Stock Chart & Stock Price History

$0.11 0.00 (0.00%)
As of 06/27/2025

Embrace Change Acquisition Stock Price Performance

The Embrace Change Acquisition (EMCGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.25%, with a year-to-date return of 45.11%. In the past month, the stock has decreased 10.78%, reflecting recent market activity.

As of the latest close, Embrace Change Acquisition traded at $0.11 with a market cap of and volume of 700 shares.

Receive EMCGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embrace Change Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
-10.78%
3 Month
Performance
-36.56%
Year-To-Date
Performance
+45.11%
1 Year
Performance
N/A

EMCGR Stock Chart for Monday, June, 30, 2025

Embrace Change Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$0.11$0.11$0.11$0.11700 shs$0.00
06/26/2025$0.11$0.11
-0.09%
$0.11$0.11713 shs$0.00
06/25/2025$0.11$0.11$0.11$0.11100 shs$0.00
06/24/2025$0.11$0.11$0.11$0.11100 shs$0.00
06/23/2025$0.11$0.11$0.11$0.1114 shs$0.00
06/20/2025$0.11$0.11$0.11$0.11100 shs$0.00
06/19/2025$0.11$0.11$0.11$0.11100 shs$0.00
06/18/2025$0.11$0.11$0.11$0.11100 shs$0.00
06/17/2025$0.12$0.11
-4.75%
$0.11$0.11100 shs$0.00
06/16/2025$0.12$0.12$0.14$0.10162,100 shs$0.00
06/13/2025$0.12$0.12$0.14$0.10162,100 shs$0.00
06/12/2025$0.12$0.12$0.14$0.10162,100 shs$0.00
06/11/2025$0.12$0.12$0.14$0.10162,100 shs$0.00
06/10/2025$0.12$0.12$0.14$0.10162,100 shs$0.00
06/09/2025$0.13$0.12
-8.12%
$0.14$0.10162,169 shs$0.00
06/06/2025$0.13$0.13$0.13$0.13700 shs$0.00
06/05/2025$0.13$0.13$0.13$0.13700 shs$0.00
06/04/2025$0.13$0.13
+2.03%
$0.13$0.13700 shs$0.00
06/03/2025$0.13$0.13$0.13$0.13900 shs$0.00
06/02/2025$0.13$0.13$0.13$0.13900 shs$0.00
05/30/2025$0.13$0.13$0.13$0.13900 shs$0.00
05/29/2025$0.13$0.13$0.13$0.13900 shs$0.00

This page (NASDAQ:EMCGR) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners