Embrace Change Acquisition (EMCGR) Stock Chart & Stock Price History $0.12 -0.01 (-8.12%) As of 02:09 PM Eastern Add Share Share Chart Stock AnalysisChartSEC FilingsTrendsBuy This Stock Embrace Change Acquisition Stock Price Performance The Embrace Change Acquisition (EMCGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.84%, with a year-to-date return of 52.48%. In the past month, the stock has decreased 13.17%, reflecting recent market activity. As of the latest close, Embrace Change Acquisition traded at $0.13 with a market cap of and volume of 700 shares. Receive EMCGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Embrace Change Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.12%1 Month Performance-13.17%3 Month Performance-33.33%Year-To-Date Performance+52.48%1 Year Performance-4.84% EMCGR Stock Chart for Monday, June, 9, 2025 EMCGR Chart by TradingView Embrace Change Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$0.13$0.12-8.12%$0.14$0.10162,169 shs$0.0006/06/2025$0.13$0.13$0.13$0.13700 shs$0.0006/05/2025$0.13$0.13$0.13$0.13700 shs$0.0006/04/2025$0.13$0.13+2.03%$0.13$0.13700 shs$0.0006/03/2025$0.13$0.13$0.13$0.13900 shs$0.0006/02/2025$0.13$0.13$0.13$0.13900 shs$0.0005/30/2025$0.13$0.13$0.13$0.13900 shs$0.0005/29/2025$0.13$0.13$0.13$0.13900 shs$0.0005/28/2025$0.13$0.13$0.13$0.13900 shs$0.0005/27/2025$0.13$0.13+0.08%$0.13$0.13950 shs$0.00 Get the Latest News and Ratings for EMCGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Embrace Change Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$0.13$0.13$0.13$0.13200 shs$0.0005/22/2025$0.13$0.13$0.13$0.13200 shs$0.0005/21/2025$0.13$0.13$0.13$0.13200 shs$0.0005/19/2025$0.13$0.13$0.13$0.13200 shs$0.0005/16/2025$0.14$0.13-7.45%$0.13$0.13200 shs$0.0005/15/2025$0.14$0.14$0.14$0.14200 shs$0.0005/14/2025$0.14$0.14$0.14$0.14200 shs$0.0005/13/2025$0.14$0.14$0.14$0.14200 shs$0.0005/12/2025$0.14$0.14$0.14$0.14200 shs$0.0005/09/2025$0.14$0.14$0.14$0.14200 shs$0.0005/08/2025$0.14$0.14$0.14$0.14200 shs$0.00 This page (NASDAQ:EMCGR) was last updated on 6/9/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Embrace Change Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Embrace Change Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
