Log in
NASDAQ:ENDP

Endo International Options Chain and Prices

$3.28
+0.25 (+8.26 %)
(As of 09/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$3.17
Now: $3.28
$3.52
50-Day Range
$2.74
MA: $3.04
$3.61
52-Week Range
$2.08
Now: $3.28
$7.10
Volume12.36 million shs
Average Volume5.71 million shs
Market Capitalization$752.65 million
P/E RatioN/A
Dividend YieldN/A
Beta1.42

Options Chain

Endo International (NASDAQ:ENDP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2020$6.00$0.000Call0000
(+0)
0.00
10/2/2020$5.50$0.000Call0000
(+0)
0.00
10/2/2020$5.00$0.000Call0000
(+0)
0.00
10/2/2020$4.50$0.000Call0000
(+0)
0.00
10/2/2020$4.00$0.025Call2282115713
(+0)
1.10728
(-0.940657)
0.10983939
10/2/2020$3.50$0.075Call1,389269739176
(+0)
0.8741850.312689196
10/2/2020$3.00$0.400Call2991826355
(+0)
1.37363
(+0.445944)
0.71097143
10/2/2020$2.50$0.000Call1100
(+0)
1.719880.01
10/2/2020$2.00$0.000Call1010
(+0)
2.738410.01
10/2/2020$1.50$0.000Call1010
(+0)
7.199240.01
10/2/2020$1.00$0.000Call3030
(+0)
6.835780.01
10/2/2020$0.50$0.000Call0000
(+0)
0.00
10/2/2020$6.00$0.000Put0000
(+0)
0.00
10/2/2020$5.50$0.000Put0000
(+0)
0.00
10/2/2020$5.00$0.000Put0000
(+0)
0.00
10/2/2020$4.50$0.000Put0000
(+0)
0.00
10/2/2020$4.00$0.000Put0000
(+0)
0.00
10/2/2020$3.50$0.250Put0000
(+0)
0.527994-0.8082140
10/2/2020$3.00$0.000Put200203
(+0)
2.11002
(+1.35299)
0.07
10/2/2020$2.50$0.000Put00010
(+0)
0.00
10/2/2020$2.00$0.000Put0001
(+0)
0.00
10/2/2020$1.50$0.000Put0000
(+0)
0.00
10/2/2020$1.00$0.000Put0000
(+0)
0.00
10/2/2020$0.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.