Endo International Options Chain (NASDAQ:ENDP)

$3.28
-0.20 (-5.75 %)
(As of 09/23/2019 01:24 PM ET)
Today's Range
$3.22
Now: $3.28
$3.51
50-Day Range
$2.22
MA: $2.88
$4.25
52-Week Range
$1.97
Now: $3.28
$18.50
Volume125,017 shs
Average Volume10.39 million shs
Market Capitalization$742.56 million
P/E Ratio1.13
Dividend YieldN/A
Beta1.23

Options Chain

Endo International (NASDAQ:ENDP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/27/2019$7.00$0.100Call003.71498 (+0.088872)0.135502
9/27/2019$6.00$0.075Call042.91944 (+0.311572)0.126186
9/27/2019$5.50$0.075Call042.59562 (+0.599228)0.137201
9/27/2019$4.50$0.050Call2221 (+5)1.57039 (-0.046995)0.141832
9/27/2019$4.00$0.050Call7211 (+61)1.05751 (-0.276488)0.190491
9/27/2019$3.50$0.200Call532105 (+29)1.08742 (-0.343176)0.515477
9/27/2019$3.00$0.525Call19196 (+3)1.11305 (-0.2484)0.851175
9/27/2019$2.50$1.000Call0931.60136 (-0.331417)0.945572
9/27/2019$2.00$1.475Call0159
9/27/2019$1.50$1.975Call00
9/27/2019$1.00$2.475Call00
9/27/2019$0.50$2.975Call00
9/27/2019$7.00$3.550Put00 (-1)2.88961 (-0.352405)-0.941516
9/27/2019$6.00$2.525Put001.80465 (-0.948962)-0.983293
9/27/2019$5.50$2.025Put001.55413 (-0.626639)-0.980572
9/27/2019$4.50$1.100Put69 (-5)1.82656 (-0.086667)-0.814633
9/27/2019$4.00$0.625Put1189 (+27)1.44182 (-0.280079)-0.727318
9/27/2019$3.50$0.250Put657 (+9)1.25125 (-0.345979)-0.478232
9/27/2019$3.00$0.050Put10237 (+19)1.15623 (-0.263121)-0.156628
9/27/2019$2.50$0.025Put1611.70707 (+0.228861)-0.06284
9/27/2019$2.00$0.025Put0532.62387 (+0.288617)-0.042404
9/27/2019$1.50$0.025Put01,6393.75312 (+0.378815)-0.029508
9/27/2019$1.00$0.025Put005.38103 (+0.509871)-0.019906
9/27/2019$0.50$0.025Put008.29548 (+0.677057)-0.011475
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel