Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

East Resources Acquisition (ERESW) Stock Chart & Stock Price History

East Resources Acquisition logo
$1.29 0.00 (0.00%)
As of 08/14/2025

East Resources Acquisition Stock Price Performance

The East Resources Acquisition (ERESW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.76%, with a year-to-date return of 21.82%. In the past month, the stock has increased 14.79%, reflecting recent market activity.

As of the latest close, East Resources Acquisition traded at $1.29 with a market cap of and volume of 82 shares.

Receive ERESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+14.79%
3 Month
Performance
-30.20%
Year-To-Date
Performance
+21.82%
1 Year
Performance
-7.76%

ERESW Stock Chart for Friday, August, 22, 2025

ERESW Chart by TradingView

East Resources Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.29$1.29$1.29$1.2982 shs$0.00
08/20/2025$1.29$1.29$1.29$1.2982 shs$0.00
08/19/2025$1.29$1.29$1.29$1.2982 shs$0.00
08/18/2025$1.29$1.29$1.29$1.2982 shs$0.00
08/15/2025$1.29$1.29$1.29$1.29100 shs$0.00
08/14/2025$1.24$1.29
+4.14%		$1.29$1.29100 shs$0.00
08/13/2025$1.24$1.24$1.26$1.2114,957 shs$0.00
08/12/2025$1.24$1.24$1.26$1.2114,957 shs$0.00
08/11/2025$1.24$1.24$1.26$1.2114,957 shs$0.00
08/08/2025$1.15$1.15$1.15$1.12876 shs$0.00
08/07/2025$1.15$1.15$1.15$1.12876 shs$0.00
08/06/2025$1.00$1.15
+15.00%		$1.15$1.12876 shs$0.00
08/05/2025$1.00$1.00$1.10$1.004,819 shs$0.00
08/04/2025$1.00$1.00$1.10$1.004,819 shs$0.00
08/01/2025$1.12$1.11
-0.89%		$1.14$1.117,384 shs$0.00
07/31/2025$1.18$1.12
-5.08%		$1.15$1.083,032 shs$0.00
07/30/2025$1.18$1.18$1.18$1.169,978 shs$0.00
07/29/2025$1.16$1.18
+1.72%		$1.18$1.169,978 shs$0.00
07/28/2025$1.16$1.16$1.18$1.1629,887 shs$0.00
07/25/2025$1.12$1.19
+5.79%		$1.23$1.1950,769 shs$0.00
07/24/2025$1.12$1.12$1.14$1.1213,072 shs$0.00
07/23/2025$1.12$1.12$1.14$1.1213,072 shs$0.00
07/22/2025$1.12$1.12$1.14$1.1213,072 shs$0.00
07/21/2025$1.12$1.12$1.14$1.1213,072 shs$0.00

This page (NASDAQ:ERESW) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel