Free Trial
→ Gold is soaring. Here’s how to get paid from it (From Investors Alley) (Ad) Buy ERESW Stock  Free ERESW Stock Alerts

East Resources Acquisition (ERESW) Stock Chart & Stock Price History

East Resources Acquisition logo
$1.06 -0.06 (-5.36%)
As of 06/9/2025

East Resources Acquisition Stock Price Performance

The East Resources Acquisition (ERESW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 146.51%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 41.76%, reflecting recent market activity.

As of the latest close, East Resources Acquisition traded at $1.06 with a market cap of and volume of 54,420 shares.

Receive ERESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.36%
1 Month
Performance
-41.76%
3 Month
Performance
-28.86%
Year-To-Date
Performance
0.00%
1 Year
Performance
+146.51%

ERESW Stock Chart for Saturday, June, 14, 2025

ERESW Chart by TradingView

East Resources Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$1.06$1.06$1.13$1.0454,420 shs$0.00
06/12/2025$1.06$1.06$1.13$1.0454,420 shs$0.00
06/11/2025$1.06$1.06$1.13$1.0454,420 shs$0.00
06/10/2025$1.12$1.06
-5.36%		$1.13$1.0454,420 shs$0.00
06/09/2025$1.12$1.12$1.15$1.0557,850 shs$0.00
06/06/2025$1.61$1.00
-37.86%		$1.22$0.9222,611 shs$0.00
06/05/2025$1.61$1.61$1.61$1.556,359 shs$0.00
06/04/2025$1.59$1.61
+1.11%		$1.61$1.556,359 shs$0.00
06/03/2025$1.62$1.59
-1.75%		$1.64$1.592,211 shs$0.00
06/02/2025$1.62$1.62$1.62$1.543,910 shs$0.00
05/30/2025$1.66$1.66$1.69$1.628,229 shs$0.00
05/29/2025$1.66$1.66$1.69$1.628,229 shs$0.00
05/28/2025$1.69$1.66
-1.78%		$1.69$1.628,229 shs$0.00
05/27/2025$1.69$1.69$1.77$1.648,714 shs$0.00
05/26/2025$1.69$1.69$1.77$1.648,714 shs$0.00
05/23/2025$1.85$1.85$1.85$1.799,578 shs$0.00
05/22/2025$1.85$1.85$1.85$1.799,578 shs$0.00
05/21/2025$1.85$1.85$1.85$1.799,578 shs$0.00
05/20/2025$1.85$1.85$1.85$1.799,578 shs$0.00
05/19/2025$1.85$1.85$1.85$1.799,578 shs$0.00
05/16/2025$1.82$1.84
+1.10%		$1.90$1.832,962 shs$0.00
05/15/2025$1.82$1.82$1.88$1.7833,189 shs$0.00
05/14/2025$1.82$1.82$1.88$1.7833,189 shs$0.00
05/13/2025$1.82$1.82$1.88$1.7833,189 shs$0.00

This page (NASDAQ:ERESW) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored