Free Trial

Evoke Pharma (EVOK) Stock Chart & Stock Price History

Evoke Pharma logo
$3.09 +0.18 (+6.19%)
Closing price 03:59 PM Eastern
Extended Trading
$3.04 -0.04 (-1.46%)
As of 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evoke Pharma Stock Price Performance

5 Day
Performance
+19.77%
1 Month
Performance
+19.31%
3 Month
Performance
-37.83%
6 Month
Performance
-46.72%
Year-To-Date
Performance
-30.09%
1 Year
Performance
-43.74%
Receive EVOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evoke Pharma and its competitors with MarketBeat's FREE daily newsletter.

EVOK Stock Chart for Friday, May, 2, 2025

Evoke Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.91$3.09
+6.19%
$3.12$2.788,203 shs$4.61 million
05/01/2025$2.75$2.91
+5.82%
$2.98$2.7320,659 shs$4.35 million
04/30/2025$2.71$2.75
+1.66%
$2.82$2.6347,147 shs$4.11 million
04/29/2025$2.64$2.71
+2.46%
$2.71$2.6313,696 shs$4.04 million
04/28/2025$2.58$2.64
+2.33%
$2.64$2.404,967 shs$3.94 million
04/25/2025$2.59$2.58
-0.39%
$2.62$2.3613,903 shs$3.85 million
04/24/2025$2.45$2.59
+5.54%
$2.60$2.289,230 shs$3.87 million
04/23/2025$2.50$2.45
-1.84%
$2.47$2.3111,839 shs$3.66 million
04/22/2025$2.33$2.50
+7.30%
$2.53$2.3012,326 shs$3.73 million
04/21/2025$2.15$2.33
+8.37%
$2.33$2.137,669 shs$3.48 million
04/18/2025$2.15$2.15$2.15$2.027,937 shs$3.21 million
04/17/2025$2.17$2.15
-0.69%
$2.15$2.027,937 shs$3.21 million
04/16/2025$2.10$2.17
+3.10%
$2.20$2.145,845 shs$3.23 million
04/15/2025$2.21$2.10
-4.98%
$2.27$1.9430,278 shs$3.14 million
04/14/2025$2.20$2.21
+0.45%
$2.27$2.157,524 shs$3.30 million
04/11/2025$2.25$2.20
-2.22%
$2.27$2.1511,261 shs$3.29 million
04/10/2025$2.23$2.25
+0.90%
$2.40$2.2015,234 shs$3.36 million
04/09/2025$2.07$2.23
+7.73%
$2.23$2.0121,427 shs$3.33 million
04/09/2025$2.07$2.23
+7.73%
$2.23$2.0121,427 shs$3.33 million
04/08/2025$2.35$2.07
-11.91%
$2.37$2.0641,423 shs$3.09 million
04/08/2025$2.35$2.07
-11.91%
$2.37$2.0641,423 shs$3.09 million
04/07/2025$2.25$2.35
+4.44%
$2.61$2.1439,908 shs$3.51 million
04/04/2025$2.32$2.25
-3.02%
$2.34$2.1921,280 shs$3.36 million
04/03/2025$2.59$2.32
-10.42%
$2.59$2.327,220 shs$3.46 million
04/02/2025$2.51$2.59
+3.19%
$2.61$2.4034,654 shs$3.87 million
04/01/2025$2.75$2.51
-8.73%
$2.73$2.5119,811 shs$3.75 million

This page (NASDAQ:EVOK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners