Free Trial

Evoke Pharma (EVOK) Stock Chart & Stock Price History

Evoke Pharma logo
$5.38 +0.69 (+14.71%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$5.42 +0.04 (+0.72%)
As of 04:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evoke Pharma Stock Price Performance

The Evoke Pharma (EVOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.93%, with a year-to-date return of 21.72%. In the past month, the stock has increased 98.89%, reflecting recent market activity.

As of the latest close, Evoke Pharma traded at $5.38 with a market cap of $8.02 million and volume of 381,083 shares. Five years ago, the stock traded at a split-adjusted price of $619.20, representing a 99.13% decrease over that period. At the time, it had a market cap of $93.38 million and a volume of 88,687 shares.

Receive EVOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evoke Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+48.21%
1 Month
Performance
+98.89%
3 Month
Performance
+74.11%
Year-To-Date
Performance
+21.72%
1 Year
Performance
+10.93%
5 Year
Performance
-99.13%

EVOK Stock Chart for Tuesday, August, 5, 2025

Evoke Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$4.69$5.38
+14.71%
$5.65$4.60381,083 shs$8.02 million
08/01/2025$3.63$4.69
+29.20%
$5.06$3.43350,411 shs$6.99 million
07/31/2025$3.85$3.63
-5.71%
$3.86$3.4537,714 shs$5.42 million
07/30/2025$3.95$3.85
-2.53%
$3.96$3.7161,206 shs$5.74 million
07/29/2025$4.36$3.95
-9.40%
$4.32$3.9570,749 shs$5.89 million
07/28/2025$4.43$4.36
-1.58%
$4.50$4.2941,680 shs$6.51 million
07/25/2025$4.59$4.43
-3.49%
$4.70$4.4156,833 shs$6.61 million
07/24/2025$4.52$4.59
+1.55%
$4.66$4.2687,543 shs$6.84 million
07/23/2025$4.39$4.52
+2.96%
$4.73$4.4150,610 shs$6.74 million
07/22/2025$4.65$4.39
-5.59%
$4.56$4.3449,930 shs$6.55 million
07/21/2025$4.56$4.65
+1.97%
$4.80$4.17195,275 shs$6.93 million
07/18/2025$4.61$4.56
-1.08%
$4.85$4.49106,018 shs$6.79 million
07/17/2025$4.88$4.61
-5.53%
$5.10$4.61104,667 shs$6.87 million
07/16/2025$5.13$4.88
-4.87%
$5.30$4.77122,084 shs$7.29 million
07/15/2025$5.74$5.13
-10.63%
$5.59$4.90237,728 shs$7.64 million
07/14/2025$6.01$5.74
-4.49%
$5.88$5.25459,948 shs$8.55 million
07/11/2025$6.11$6.01
-1.64%
$6.43$5.80629,214 shs$8.96 million
07/10/2025$6.99$6.11
-12.59%
$6.79$5.742.66 million shs$9.10 million
07/09/2025$2.66$6.99
+162.78%
$9.88$6.12139.92 million shs$10.44 million
07/08/2025$2.65$2.66
+0.38%
$2.82$2.5223,269 shs$3.96 million
07/07/2025$2.71$2.65
-2.03%
$2.77$2.613,959 shs$3.95 million
07/04/2025$2.71$2.71$2.84$2.7025,028 shs$4.03 million

This page (NASDAQ:EVOK) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners