Free Trial

Evoke Pharma (EVOK) Stock Chart & Stock Price History

Evoke Pharma logo
$5.18 +0.11 (+2.17%)
Closing price 04:00 PM Eastern
Extended Trading
$5.20 +0.03 (+0.48%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evoke Pharma Stock Price Performance

The Evoke Pharma (EVOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.72%, with a year-to-date return of 17.19%. In the past month, the stock has increased 1.17%, reflecting recent market activity.

As of the latest close, Evoke Pharma traded at $5.07 with a market cap of $7.91 million and volume of 25,469 shares. Five years ago, the stock traded at a split-adjusted price of $691.20, representing a 99.25% decrease over that period. At the time, it had a market cap of $124.85 million and a volume of 12,719 shares.

Receive EVOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evoke Pharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.17%
3 Month
Performance
+79.24%
Year-To-Date
Performance
+17.19%
1 Year
Performance
+22.72%
5 Year
Performance
-99.25%

EVOK Stock Chart for Tuesday, September, 16, 2025

Evoke Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$5.07$5.18
+2.17%
$5.22$5.0114,334 shs$8.08 million
09/15/2025$5.17$5.07
-1.93%
$5.27$5.0025,469 shs$7.91 million
09/12/2025$5.18$5.17
-0.19%
$5.23$5.1019,619 shs$8.07 million
09/11/2025$5.06$5.18
+2.37%
$5.23$5.0632,752 shs$8.08 million
09/10/2025$5.18$5.06
-2.32%
$5.24$5.0618,522 shs$7.89 million
09/09/2025$5.20$5.18
-0.38%
$5.25$4.9123,180 shs$8.10 million
09/08/2025$5.21$5.20
-0.19%
$5.26$5.0168,261 shs$8.11 million
09/05/2025$5.29$5.21
-1.51%
$5.26$5.169,684 shs$8.13 million
09/04/2025$5.30$5.29
-0.19%
$5.31$5.168,413 shs$8.25 million
09/03/2025$5.20$5.30
+1.92%
$5.36$5.0921,939 shs$8.26 million
09/02/2025$5.45$5.20
-4.59%
$5.36$5.0318,106 shs$8.11 million
09/01/2025$5.45$5.45$5.57$5.2744,930 shs$8.50 million
08/29/2025$5.29$5.45
+3.02%
$5.57$5.2744,930 shs$8.50 million
08/28/2025$5.49$5.29
-3.64%
$5.39$5.1024,641 shs$8.25 million
08/27/2025$5.41$5.49
+1.48%
$5.62$5.2149,741 shs$8.56 million
08/26/2025$5.20$5.41
+4.04%
$5.70$5.05395,482 shs$8.44 million
08/25/2025$5.53$5.20
-5.97%
$5.31$4.9867,331 shs$8.11 million
08/22/2025$6.34$5.53
-12.78%
$5.83$5.50157,812 shs$8.62 million
08/21/2025$5.83$6.34
+8.75%
$7.04$6.007.53 million shs$9.89 million
08/20/2025$6.13$5.83
-4.89%
$5.96$5.5821,683 shs$9.10 million
08/19/2025$5.96$6.13
+2.85%
$6.17$5.5559,062 shs$9.15 million
08/18/2025$5.12$5.96
+16.41%
$5.96$5.00121,371 shs$9.30 million
08/15/2025$5.14$5.12
-0.39%
$5.18$4.8329,307 shs$7.63 million

This page (NASDAQ:EVOK) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners