Free Trial

Evoke Pharma (EVOK) Stock Chart & Stock Price History

Evoke Pharma logo
$4.78 +0.10 (+2.03%)
As of 03:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Evoke Pharma Stock Price Performance

The Evoke Pharma (EVOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.25%, with a year-to-date return of 8.03%. In the past month, the stock has decreased 8.35%, reflecting recent market activity.

As of the latest close, Evoke Pharma traded at $4.68 with a market cap of $7.30 million and volume of 68,884 shares. Five years ago, the stock traded at a split-adjusted price of $656.64, representing a 99.27% decrease over that period. At the time, it had a market cap of $118.61 million and a volume of 19,729 shares.

Receive EVOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evoke Pharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.58%
1 Month
Performance
-8.35%
3 Month
Performance
+80.19%
Year-To-Date
Performance
+8.03%
1 Year
Performance
-11.25%
5 Year
Performance
-99.27%

EVOK Stock Chart for Tuesday, October, 7, 2025

Evoke Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$4.57$4.68
+2.41%
$4.73$4.4068,884 shs$7.30 million
10/03/2025$4.61$4.57
-0.87%
$4.94$4.2341,754 shs$7.13 million
10/02/2025$4.66$4.61
-1.07%
$4.90$4.4341,552 shs$7.19 million
10/01/2025$4.97$4.66
-6.24%
$4.98$4.5548,500 shs$7.27 million
09/30/2025$4.82$4.97
+3.11%
$4.97$4.713,315 shs$7.75 million
09/29/2025$4.90$4.82
-1.63%
$5.16$4.8025,659 shs$7.52 million
09/26/2025$5.01$4.90
-2.20%
$5.09$4.7533,507 shs$7.64 million
09/25/2025$5.06$5.01
-0.99%
$5.10$4.9024,495 shs$7.81 million
09/24/2025$5.15$5.06
-1.75%
$5.18$5.0239,997 shs$7.89 million
09/23/2025$5.12$5.15
+0.59%
$5.20$5.0539,599 shs$8.03 million
09/22/2025$5.22$5.12
-1.92%
$5.20$5.0312,177 shs$7.98 million
09/19/2025$5.08$5.22
+2.76%
$5.22$5.0119,171 shs$8.14 million
09/18/2025$5.09$5.08
-0.20%
$5.25$5.0130,280 shs$7.93 million
09/17/2025$5.18$5.09
-1.74%
$5.21$5.069,860 shs$7.94 million
09/16/2025$5.07$5.18
+2.17%
$5.22$5.0114,334 shs$8.08 million
09/15/2025$5.17$5.07
-1.93%
$5.27$5.0025,469 shs$7.91 million
09/12/2025$5.18$5.17
-0.19%
$5.23$5.1019,619 shs$8.07 million
09/11/2025$5.06$5.18
+2.37%
$5.23$5.0632,752 shs$8.08 million
09/10/2025$5.18$5.06
-2.32%
$5.24$5.0618,522 shs$7.89 million
09/09/2025$5.20$5.18
-0.38%
$5.25$4.9123,180 shs$8.10 million
09/08/2025$5.21$5.20
-0.19%
$5.26$5.0168,261 shs$8.11 million

This page (NASDAQ:EVOK) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners