Free Trial

Evoke Pharma (EVOK) Stock Chart & Stock Price History

Evoke Pharma logo
$3.70 +0.25 (+7.25%)
Closing price 05/22/2025 03:46 PM Eastern
Extended Trading
$3.41 -0.29 (-7.84%)
As of 08:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evoke Pharma Stock Price Performance

The Evoke Pharma (EVOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.40%, with a year-to-date return of -16.29%. In the past month, the stock has increased 50.77%, reflecting recent market activity.

As of the latest close, Evoke Pharma traded at $3.70 with a market cap of $5.52 million and volume of 35,454 shares. Five years ago, the stock traded at a split-adjusted price of $342.72, representing a 98.92% decrease over that period. At the time, it had a market cap of $49.65 million and a volume of 68,247 shares.

Receive EVOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evoke Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.91%
1 Month
Performance
+50.77%
3 Month
Performance
-23.24%
Year-To-Date
Performance
-16.29%
1 Year
Performance
-34.40%
5 Year
Performance
-98.92%

EVOK Stock Chart for Friday, May, 23, 2025

Evoke Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.45$3.70
+7.25%
$3.75$3.4835,454 shs$5.52 million
05/21/2025$3.24$3.45
+6.48%
$3.47$3.2835,591 shs$5.15 million
05/20/2025$3.24$3.24$3.30$3.117,868 shs$4.84 million
05/19/2025$3.22$3.24
+0.62%
$3.37$3.225,603 shs$4.84 million
05/16/2025$3.17$3.22
+1.58%
$3.34$3.222,642 shs$4.81 million
05/15/2025$3.15$3.17
+0.63%
$3.29$3.135,546 shs$4.73 million
05/14/2025$3.14$3.15
+0.32%
$3.21$3.008,685 shs$4.70 million
05/13/2025$3.11$3.14
+1.13%
$3.21$3.125,874 shs$4.69 million
05/12/2025$3.14$3.11
-1.11%
$3.33$3.0410,119 shs$4.64 million
05/09/2025$3.23$3.14
-2.79%
$3.27$3.1311,626 shs$4.69 million
05/08/2025$3.11$3.23
+3.86%
$3.32$3.0310,303 shs$4.82 million
05/07/2025$3.30$3.11
-5.76%
$3.31$3.0023,662 shs$4.64 million
05/06/2025$3.09$3.30
+6.80%
$3.36$3.0311,667 shs$4.93 million
05/05/2025$3.09$3.09$3.09$2.8230,666 shs$4.61 million
05/02/2025$2.91$3.09
+6.19%
$3.12$2.788,203 shs$4.61 million
05/01/2025$2.75$2.91
+5.82%
$2.98$2.7320,659 shs$4.35 million
04/30/2025$2.71$2.75
+1.66%
$2.82$2.6347,147 shs$4.11 million
04/29/2025$2.64$2.71
+2.46%
$2.71$2.6313,696 shs$4.04 million
04/28/2025$2.58$2.64
+2.33%
$2.64$2.404,967 shs$3.94 million
04/25/2025$2.59$2.58
-0.39%
$2.62$2.3613,903 shs$3.85 million
04/24/2025$2.45$2.59
+5.54%
$2.60$2.289,230 shs$3.87 million
04/23/2025$2.50$2.45
-1.84%
$2.47$2.3111,839 shs$3.66 million
04/22/2025$2.33$2.50
+7.30%
$2.53$2.3012,326 shs$3.73 million

This page (NASDAQ:EVOK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners