Free Trial

Evoke Pharma (EVOK) Stock Chart & Stock Price History

Evoke Pharma logo
$6.11 -0.88 (-12.59%)
Closing price 04:00 PM Eastern
Extended Trading
$5.97 -0.14 (-2.23%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evoke Pharma Stock Price Performance

The Evoke Pharma (EVOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.45%, with a year-to-date return of 38.24%. In the past month, the stock has increased 114.39%, reflecting recent market activity.

As of the latest close, Evoke Pharma traded at $6.99 with a market cap of $10.44 million and volume of 139.92 million shares. Five years ago, the stock traded at a split-adjusted price of $499.68, representing a 98.78% decrease over that period. At the time, it had a market cap of $86.33 million and a volume of 30,524 shares.

Receive EVOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evoke Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+125.88%
1 Month
Performance
+114.39%
3 Month
Performance
+171.56%
Year-To-Date
Performance
+38.24%
1 Year
Performance
-11.45%
5 Year
Performance
-98.78%

EVOK Stock Chart for Thursday, July, 10, 2025

Evoke Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$2.66$6.99
+162.78%
$9.88$6.12139.92 million shs$10.44 million
07/08/2025$2.65$2.66
+0.38%
$2.82$2.5223,269 shs$3.96 million
07/07/2025$2.71$2.65
-2.03%
$2.77$2.613,959 shs$3.95 million
07/04/2025$2.71$2.71$2.84$2.7025,028 shs$4.03 million
07/03/2025$2.71$2.71$2.84$2.7025,028 shs$4.03 million
07/02/2025$2.66$2.71
+1.88%
$2.69$2.645,199 shs$4.03 million
07/01/2025$2.60$2.66
+2.12%
$2.66$2.602,311 shs$3.96 million
06/30/2025$2.63$2.60
-1.14%
$2.66$2.5015,610 shs$3.88 million
06/27/2025$2.64$2.63
-0.38%
$2.69$2.559,949 shs$3.92 million
06/26/2025$2.76$2.64
-4.17%
$2.81$2.6319,201 shs$3.93 million
06/25/2025$2.76$2.76
-0.18%
$2.83$2.665,680 shs$4.11 million
06/24/2025$2.54$2.76
+8.79%
$2.84$2.5423,096 shs$4.11 million
06/23/2025$2.69$2.54
-5.51%
$2.71$2.4619,798 shs$3.78 million
06/20/2025$2.73$2.69
-1.65%
$2.75$2.563,515 shs$4.00 million
06/19/2025$2.73$2.73$2.89$2.4640,633 shs$4.07 million
06/18/2025$2.78$2.73
-1.80%
$2.89$2.4640,633 shs$4.07 million
06/17/2025$2.89$2.78
-3.81%
$3.01$2.783,371 shs$4.15 million
06/16/2025$2.89$2.89$3.00$2.767,815 shs$4.32 million
06/13/2025$2.95$2.89
-2.03%
$2.97$2.7817,835 shs$4.32 million
06/12/2025$3.00$2.95
-1.67%
$3.08$2.8310,635 shs$4.40 million
06/11/2025$2.85$3.00
+5.26%
$3.09$2.8337,568 shs$4.48 million
06/10/2025$2.96$2.85
-3.55%
$3.10$2.8162,021 shs$4.26 million
06/09/2025$2.95$2.96
+0.17%
$3.12$2.858,187 shs$4.41 million

This page (NASDAQ:EVOK) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners