Free Trial

Evoke Pharma (EVOK) Stock Chart & Stock Price History

Evoke Pharma logo
$5.08 -0.67 (-11.59%)
As of 01:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Evoke Pharma Stock Price Performance

The Evoke Pharma (EVOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.32%, with a year-to-date return of 14.82%. In the past month, the stock has increased 75.61%, reflecting recent market activity.

As of the latest close, Evoke Pharma traded at $5.74 with a market cap of $8.55 million and volume of 459,948 shares. Five years ago, the stock traded at a split-adjusted price of $522.72, representing a 99.03% decrease over that period. At the time, it had a market cap of $87.93 million and a volume of 56,583 shares.

Receive EVOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evoke Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.94%
1 Month
Performance
+75.61%
3 Month
Performance
+141.67%
Year-To-Date
Performance
+14.82%
1 Year
Performance
-28.32%
5 Year
Performance
-99.03%

EVOK Stock Chart for Tuesday, July, 15, 2025

Evoke Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$6.01$5.74
-4.49%
$5.88$5.25459,948 shs$8.55 million
07/11/2025$6.11$6.01
-1.64%
$6.43$5.80629,214 shs$8.96 million
07/10/2025$6.99$6.11
-12.59%
$6.79$5.742.66 million shs$9.10 million
07/09/2025$2.66$6.99
+162.78%
$9.88$6.12139.92 million shs$10.44 million
07/08/2025$2.65$2.66
+0.38%
$2.82$2.5223,269 shs$3.96 million
07/07/2025$2.71$2.65
-2.03%
$2.77$2.613,959 shs$3.95 million
07/04/2025$2.71$2.71$2.84$2.7025,028 shs$4.03 million
07/03/2025$2.71$2.71$2.84$2.7025,028 shs$4.03 million
07/02/2025$2.66$2.71
+1.88%
$2.69$2.645,199 shs$4.03 million
07/01/2025$2.60$2.66
+2.12%
$2.66$2.602,311 shs$3.96 million
06/30/2025$2.63$2.60
-1.14%
$2.66$2.5015,610 shs$3.88 million
06/27/2025$2.64$2.63
-0.38%
$2.69$2.559,949 shs$3.92 million
06/26/2025$2.76$2.64
-4.17%
$2.81$2.6319,201 shs$3.93 million
06/25/2025$2.76$2.76
-0.18%
$2.83$2.665,680 shs$4.11 million
06/24/2025$2.54$2.76
+8.79%
$2.84$2.5423,096 shs$4.11 million
06/23/2025$2.69$2.54
-5.51%
$2.71$2.4619,798 shs$3.78 million
06/20/2025$2.73$2.69
-1.65%
$2.75$2.563,515 shs$4.00 million
06/19/2025$2.73$2.73$2.89$2.4640,633 shs$4.07 million
06/18/2025$2.78$2.73
-1.80%
$2.89$2.4640,633 shs$4.07 million
06/17/2025$2.89$2.78
-3.81%
$3.01$2.783,371 shs$4.15 million
06/16/2025$2.89$2.89$3.00$2.767,815 shs$4.32 million

This page (NASDAQ:EVOK) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners