Log in

Fanhua Options Chain and Prices (NASDAQ:FANH)

$20.17
-1.21 (-5.66 %)
(As of 03/29/2020 04:00 PM ET)
Today's Range
$19.50
Now: $20.17
$22.52
50-Day Range
$16.19
MA: $20.45
$22.77
52-Week Range
$16.19
Now: $20.17
$35.55
Volume218,271 shs
Average Volume385,703 shs
Market Capitalization$1.31 billion
P/E Ratio41.16
Dividend Yield5.52%
Beta1.47

Options Chain

Fanhua (NASDAQ:FANH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$45.00$0.000Call000
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.000Call011 (-1)0
4/17/2020$30.00$0.000Call050
4/17/2020$25.00$0.000Call03220
4/17/2020$22.50$0.000Call050
4/17/2020$20.00$0.000Call000
4/17/2020$17.50$3.575Call001.22227 (+0.212936)0.726576
4/17/2020$15.00$5.500Call011.33002 (-0.609766)0.872781
4/17/2020$12.50$8.050Call001.96222 (-0.402599)0.902745
4/17/2020$10.00$0.000Call000
4/17/2020$7.50$13.000Call003.482090.952803
4/17/2020$5.00$15.450Call004.64340.970378
4/17/2020$2.50$0.000Call000
4/17/2020$45.00$25.150Put001.38257-0.990441
4/17/2020$40.00$20.150Put001.21406-0.98902
4/17/2020$35.00$14.850Put00
4/17/2020$30.00$9.850Put00
4/17/2020$25.00$4.950Put00
4/17/2020$22.50$3.450Put01020.90573 (+0.233074)-0.677861
4/17/2020$20.00$0.000Put013 (-1)0
4/17/2020$17.50$0.000Put0530
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.000Put000
4/17/2020$10.00$0.000Put000
4/17/2020$7.50$0.000Put000
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel