Femto Technologies (FMTO) Stock Chart & Stock Price History $6.82 +0.40 (+6.23%) As of 05/2/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsSEC FilingsTrendsBuy This Stock Femto Technologies Stock Price Performance 5 Day Performance-3.26%1 Month Performance-98.32% Receive FMTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Femto Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address FMTO Stock Chart for Saturday, May, 3, 2025 FMTO Chart by TradingView Femto Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$6.42$6.82+6.23%$7.15$6.1395,130 shs$3.41 million05/01/2025$6.19$6.42+3.72%$6.75$6.1384,281 shs$3.21 million04/30/2025$6.35$6.19-2.52%$6.39$6.0644,136 shs$3.10 million04/29/2025$6.80$6.35-6.62%$7.18$6.35136,863 shs$38,000.0004/28/2025$7.05$6.80-3.55%$7.05$6.50112,212 shs$41,000.0004/25/2025$7.03$7.05+0.28%$7.98$6.75219,162 shs$20.64 million04/24/2025$6.75$7.03+4.15%$8.44$6.10452,409 shs$20.58 million04/23/2025$7.33$6.75-7.91%$7.97$6.57318,962 shs$19.76 million04/22/2025$6.00$7.33+22.17%$11.49$6.422.38 million shs$21.46 million04/21/2025$9.50$6.00-36.84%$9.40$6.00237,155 shs$35,000.00 Get the Latest News and Ratings for FMTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Femto Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$9.50$9.50$11.25$7.00385,106 shs$56,000.0004/17/2025$14.80$9.50-35.81%$11.25$7.00385,106 shs$56,000.0004/16/2025$18.05$14.80-18.01%$16.05$14.30163,254 shs$87,000.0004/15/2025$16.60$18.05+8.73%$18.60$15.00297,690 shs$106,000.0004/14/2025$16.45$16.60+0.91%$20.00$15.00181,261 shs$97,000.0004/11/2025$17.85$16.45-7.84%$20.70$14.05340,871 shs$96,000.0004/10/2025$25.00$17.85-28.60%$25.00$20.00392,189 shs$104,000.0004/09/2025$1,405.00$25.00-98.22%$114.95$23.75766,218 shs$146,000.0004/09/2025$1,405.00$25.00-98.22%$114.95$23.75766,218 shs$146,000.0004/08/2025$275.75$1,405.00+409.52%$2,220.00$255.6016,128 shs$8.23 million04/08/2025$275.75$1,405.00+409.52%$2,220.00$255.6016,128 shs$8.23 million04/07/2025$312.55$275.75-11.77%$316.50$248.60207 shs$1.61 million04/04/2025$369.35$312.55-15.38%$387.80$295.50171 shs$1.83 million04/03/2025$405.00$369.35-8.80%$405.00$355.0064 shs$2.16 million04/02/2025$600.00$405.00-32.50%$535.00$341.50620 shs$2.37 million04/01/2025$610.00$600.00-1.64%$627.35$570.0531 shs$3.51 million Related Companies Zapata Computing Stock Chart Elys BMG Group Stock Chart Grafiti Stock Chart Presto Automation Stock Chart Grom Social Enterprises Stock Chart Kubient Stock Chart Alfi Stock Chart AppTech Payments Stock Chart Arbe Robotics Stock Chart Arogo Capital Acquisition Stock Chart Receive FMTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Femto Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMTO) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Femto Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Femto Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FMTO Stock Free FMTO Stock Alerts