Free Trial

Femto Technologies (FMTO) Stock Chart & Stock Price History

Femto Technologies logo
$3.53 -0.97 (-21.56%)
As of 06/20/2025

Femto Technologies Stock Price Performance

The Femto Technologies (FMTO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Femto Technologies traded at $3.53 with a market cap of $1.77 million and volume of 109,158 shares.

Receive FMTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Femto Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-48.24%

FMTO Stock Chart for Saturday, August, 2, 2025

Femto Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/31/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/30/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/29/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/28/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/25/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/24/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/23/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/22/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/21/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/18/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/17/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/16/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/15/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/14/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/11/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/10/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/09/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/08/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/07/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/04/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/03/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/02/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million
07/01/2025$3.53$3.53$4.80$3.50109,158 shs$1.77 million

This page (NASDAQ:FMTO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners