Free Trial

Femto Technologies (FMTO) Stock Chart & Stock Price History

Femto Technologies logo
$4.36 -0.27 (-5.83%)
As of 03:59 PM Eastern

Femto Technologies Stock Price Performance

The Femto Technologies (FMTO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 35.41%, reflecting recent market activity.

As of the latest close, Femto Technologies traded at $4.63 with a market cap of $2.32 million and volume of 27,703 shares.

Receive FMTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Femto Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.18%
1 Month
Performance
-35.41%
3 Month
Performance
-99.75%

FMTO Stock Chart for Friday, May, 23, 2025

Femto Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.74$4.63
-2.32%
$4.80$4.5027,703 shs$2.32 million
05/21/2025$5.03$4.74
-5.77%
$5.19$4.5035,112 shs$2.37 million
05/20/2025$5.08$5.03
-0.98%
$5.26$4.9525,996 shs$2.52 million
05/19/2025$5.14$5.08
-1.17%
$5.35$5.0013,723 shs$2.54 million
05/16/2025$5.03$5.14
+2.19%
$5.42$4.9850,937 shs$2.57 million
05/15/2025$4.70$5.03
+7.02%
$5.50$4.59117,146 shs$2.52 million
05/14/2025$5.01$4.70
-6.19%
$5.38$4.7017,356 shs$2.35 million
05/13/2025$5.70$5.01
-12.11%
$5.68$5.0132,366 shs$2.51 million
05/12/2025$6.66$5.70
-14.41%
$5.88$5.10104,658 shs$2.85 million
05/09/2025$6.68$6.66
-0.30%
$6.77$6.3964,435 shs$3.33 million
05/08/2025$6.50$6.68
+2.77%
$6.90$6.3936,073 shs$3.34 million
05/07/2025$6.45$6.50
+0.78%
$6.80$6.3843,493 shs$3.25 million
05/06/2025$6.61$6.45
-2.42%
$6.66$6.3324,513 shs$3.23 million
05/05/2025$6.82$6.61
-3.08%
$6.95$6.5124,473 shs$3.31 million
05/02/2025$6.42$6.82
+6.23%
$7.15$6.1395,130 shs$3.41 million
05/01/2025$6.19$6.42
+3.72%
$6.75$6.1384,281 shs$3.21 million
04/30/2025$6.35$6.19
-2.52%
$6.39$6.0644,136 shs$3.10 million
04/29/2025$6.80$6.35
-6.62%
$7.18$6.35136,863 shs$38,000.00
04/28/2025$7.05$6.80
-3.55%
$7.05$6.50112,212 shs$41,000.00
04/25/2025$7.03$7.05
+0.28%
$7.98$6.75219,162 shs$20.64 million
04/24/2025$6.75$7.03
+4.15%
$8.44$6.10452,409 shs$20.58 million
04/23/2025$7.33$6.75
-7.91%
$7.97$6.57318,962 shs$19.76 million
04/22/2025$6.00$7.33
+22.17%
$11.49$6.422.38 million shs$21.46 million

This page (NASDAQ:FMTO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners