Log in
NASDAQ:FRTA

Forterra Options Chain and Prices

$11.65
-0.20 (-1.69 %)
(As of 09/29/2020 12:00 AM ET)
Add
Compare
Today's Range
$11.63
Now: $11.65
$12.04
50-Day Range
$10.54
MA: $13.66
$17.38
52-Week Range
$3.45
Now: $11.65
$19.00
Volume513,826 shs
Average Volume495,704 shs
Market Capitalization$762.45 million
P/E Ratio29.13
Dividend YieldN/A
Beta2.51

Options Chain

Forterra (NASDAQ:FRTA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$25.00$0.125Call0000
(+0)
2.043030.0653580
10/16/2020$22.50$0.125Call0003
(+0)
1.827250.0705260
10/16/2020$20.00$0.125Call00039
(+0)
1.582620.0790580
10/16/2020$17.50$0.025Call00024
(+0)
0.94527
(-0.13422)
0.0292160
10/16/2020$15.00$0.075Call85286
(+0)
0.806597
(-0.039172)
0.0861646
10/16/2020$12.50$0.475Call19150535
(+106)
0.801361
(+0.050589)
0.3742619
10/16/2020$10.00$1.900Call0003
(-2)
0.888729
(-0.134361)
0.8138780
10/16/2020$7.50$4.300Call00020
(+0)
1.59035
(-0.127881)
0.9271430
10/16/2020$5.00$7.000Call0000
(+0)
3.485090.9332870
10/16/2020$2.50$9.400Call0000
(+0)
5.42644
(+1.6144)
0.9712660
10/16/2020$25.00$13.100Put0000
(+0)
0.00
10/16/2020$22.50$10.900Put0003
(+0)
1.56364-0.9643850
10/16/2020$20.00$8.300Put0003
(+0)
0.00
10/16/2020$17.50$6.000Put0003
(+0)
1.34962
(+0.963871)
-0.8970810
10/16/2020$15.00$3.325Put00014
(+0)
0.00
10/16/2020$12.50$1.300Put00029
(+0)
0.776563
(-0.044938)
-0.6324190
10/16/2020$10.00$0.225Put10143
(+0)
0.848487
(-0.145284)
-0.1768061
10/16/2020$7.50$0.125Put0002
(+0)
1.5113-0.0642740
10/16/2020$5.00$0.125Put0000
(+0)
2.65916-0.0371490
10/16/2020$2.50$0.025Put0002
(+0)
3.42898
(+0.060234)
-0.0067240
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.