Free Trial

FTAI Aviation (FTAIO) Stock Chart & Stock Price History

FTAI Aviation logo
$25.46 -0.01 (-0.04%)
As of 02/14/2025
This is a fair market value price provided by Polygon.io. Learn more.

FTAI Aviation Stock Price Performance

The FTAI Aviation (FTAIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.04%, with a year-to-date return of 0.71%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, FTAI Aviation traded at $25.46 with a market cap of and volume of 10,383 shares.

Receive FTAIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.71%
1 Year
Performance
-0.04%

FTAIO Stock Chart for Thursday, May, 22, 2025

FTAI Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$25.46$25.46$25.46$25.4210,383 shs$0.00
05/20/2025$25.46$25.46$25.46$25.4210,383 shs$0.00
05/19/2025$25.46$25.46$25.46$25.4210,383 shs$0.00
05/16/2025$25.46$25.46$25.46$25.4210,383 shs$0.00
05/15/2025$25.46$25.46$25.46$25.4210,383 shs$0.00
05/14/2025$25.46$25.46$25.46$25.4210,383 shs$0.00
05/13/2025$25.46$25.46$25.46$25.4210,383 shs$0.00
05/12/2025$25.46$25.46$25.46$25.4210,383 shs$0.00
05/09/2025$25.46$25.46$25.46$25.4210,383 shs$0.00
05/08/2025$25.46$25.46$25.46$25.4210,383 shs$0.00
05/07/2025$25.46$25.46$25.46$25.4210,383 shs$0.00
05/06/2025$25.46$25.46$25.46$25.4210,383 shs$0.00
05/05/2025$25.46$25.46$25.46$25.4210,383 shs$0.00
05/02/2025$25.46$25.46$25.46$25.4210,383 shs$0.00
05/01/2025$25.46$25.46$25.46$25.4210,383 shs$0.00
04/30/2025$25.46$25.46$25.46$25.4210,383 shs$0.00
04/29/2025$25.46$25.46$25.46$25.4210,383 shs$0.00
04/28/2025$25.46$25.46$25.46$25.4210,383 shs$0.00
04/25/2025$25.46$25.46$25.46$25.4210,383 shs$0.00
04/24/2025$25.46$25.46$25.46$25.4210,383 shs$0.00
04/23/2025$25.46$25.46$25.46$25.4210,383 shs$0.00
04/22/2025$25.46$25.46$25.46$25.4210,383 shs$0.00
04/21/2025$25.46$25.46$25.46$25.4210,383 shs$0.00

This page (NASDAQ:FTAIO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners