FTAI Aviation (FTAIP) Stock Chart & Stock Price History $25.18 -0.02 (-0.08%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends FTAI Aviation Stock Price Performance5 Day Performance-1.35%1 Month Performance-0.45%3 Month Performance+0.42%6 Month Performance+0.70%Year-To-Date Performance+2.13%1 Year Performance+5.77% Receive FTAIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late... [RUSH MY FREE GUIDE] FTAIP Stock Chart for Saturday, September, 7, 2024 FTAIP Chart by TradingView FTAI Aviation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$25.72$25.18-2.10%$25.28$25.106,683 shs$0.0009/05/2024$25.65$25.72+0.27%$25.75$25.6113,279 shs$0.0009/04/2024$25.54$25.65+0.43%$25.65$25.573,973 shs$0.0009/03/2024$25.53$25.54+0.04%$25.64$25.545,200 shs$0.0009/02/2024$25.53$25.53$25.68$25.5351,800 shs$0.0008/30/2024$25.62$25.53-0.35%$25.68$25.5351,837 shs$0.00 Get the Latest News and Ratings for FTAIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$25.55$25.62+0.27%$25.62$25.584,220 shs$0.0008/28/2024$25.55$25.55$25.57$25.536,223 shs$0.0008/27/2024$25.60$25.55-0.20%$25.57$25.547,169 shs$0.0008/26/2024$25.55$25.60+0.20%$25.62$25.535,095 shs$0.0008/23/2024$25.57$25.55-0.08%$25.57$25.493,267 shs$0.0008/22/2024$25.55$25.57+0.08%$25.57$25.441,949 shs$0.0008/21/2024$25.55$25.55$25.56$25.515,077 shs$0.0008/20/2024$25.55$25.55$25.55$25.453,377 shs$0.0008/19/2024$25.51$25.55+0.16%$25.55$25.439,680 shs$0.0008/16/2024$25.42$25.51+0.35%$25.51$25.417,636 shs$0.0008/15/2024$25.36$25.42+0.24%$25.49$25.3819,653 shs$0.0008/14/2024$25.40$25.36-0.16%$25.44$25.3618,023 shs$0.0008/13/2024$25.32$25.40+0.33%$25.45$25.3352,762 shs$0.0008/12/2024$25.30$25.32+0.06%$25.41$25.3014,347 shs$0.0008/09/2024$25.34$25.30-0.16%$25.34$25.296,287 shs$0.0008/08/2024$25.30$25.34+0.16%$25.34$25.298,780 shs$0.0008/07/2024$25.26$25.30+0.16%$25.31$25.26793 shs$0.0008/06/2024$25.27$25.26-0.04%$25.31$25.261,482 shs$0.0008/05/2024$25.22$25.27+0.20%$25.34$25.2011,170 shs$0.0008/02/2024$25.29$25.22-0.28%$25.34$25.2015,174 shs$0.0008/01/2024$25.34$25.29-0.20%$25.35$25.2914,567 shs$0.0007/31/2024$25.33$25.34+0.04%$25.34$25.2820,578 shs$0.0007/30/2024$25.31$25.33+0.08%$25.33$25.305,834 shs$0.0007/29/2024$25.32$25.31-0.04%$25.34$25.308,974 shs$0.0007/26/2024$25.30$25.32+0.08%$25.33$25.286,259 shs$0.0007/25/2024$25.28$25.30+0.08%$25.30$25.291,476 shs$0.0007/24/2024$25.24$25.28+0.16%$25.31$25.217,972 shs$0.0007/23/2024$25.29$25.24-0.20%$25.31$25.2227,292 shs$0.0007/22/2024$25.18$25.29+0.44%$25.30$25.2228,449 shs$0.0007/19/2024$25.15$25.18+0.12%$25.18$25.154,082 shs$0.0007/18/2024$25.16$25.15-0.04%$25.19$25.1423,732 shs$0.0007/17/2024$25.13$25.16+0.12%$25.16$25.1230,242 shs$0.0007/16/2024$25.16$25.13-0.12%$25.19$25.1010,574 shs$0.0007/15/2024$25.15$25.16+0.04%$25.16$25.149,973 shs$0.00Say Goodbye to the US Dollar (Ad)The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late... [RUSH MY FREE GUIDE]07/12/2024$25.17$25.15-0.08%$25.19$25.148,303 shs$0.0007/11/2024$25.14$25.17+0.12%$25.19$25.157,250 shs$0.0007/10/2024$25.09$25.14+0.20%$25.15$25.072,998 shs$0.0007/09/2024$25.08$25.09+0.04%$25.10$25.0712,032 shs$0.0007/08/2024$25.10$25.08-0.08%$25.14$25.085,087 shs$0.0007/05/2024$25.10$25.10$25.14$25.058,322 shs$0.0007/04/2024$25.10$25.10$25.10$25.063,888 shs$0.0007/03/2024$25.08$25.10+0.08%$25.10$25.063,888 shs$0.0007/02/2024$25.07$25.08+0.04%$25.14$25.0620,070 shs$0.0007/01/2024$25.03$25.07+0.16%$25.11$25.0514,276 shs$0.0006/28/2024$25.05$25.03-0.08%$25.13$25.029,446 shs$0.0006/27/2024$25.05$25.05$25.09$25.052,654 shs$0.0006/26/2024$25.05$25.05$25.13$25.0118,020 shs$0.0006/25/2024$25.04$25.05+0.04%$25.17$25.0114,222 shs$0.0006/24/2024$25.04$25.04-0.01%$25.12$25.038,264 shs$0.0006/21/2024$25.00$25.04+0.16%$25.05$25.0110,822 shs$0.0006/20/2024$25.04$25.00-0.16%$25.07$25.0039,030 shs$0.0006/19/2024$25.06$25.04-0.08%$25.06$25.0047,909 shs$0.0006/18/2024$25.05$25.06+0.04%$25.06$25.0047,909 shs$0.0006/17/2024$25.06$25.05-0.04%$25.13$25.024,103 shs$0.0006/14/2024$25.05$25.06+0.04%$25.10$25.057,045 shs$0.0006/13/2024$25.11$25.05-0.24%$25.14$25.057,488 shs$0.0006/12/2024$25.10$25.11+0.04%$25.14$25.075,644 shs$0.0006/11/2024$25.14$25.10-0.16%$25.12$25.082,947 shs$0.0006/10/2024$25.08$25.14+0.24%$25.14$25.059,563 shs$0.0006/07/2024$25.11$25.08-0.12%$25.11$25.078,097 shs$0.0006/06/2024$25.11$25.11$25.11$25.085,006 shs$0.00 Related Companies: ADVWW Stock Price Chart MMA Stock Price Chart AUUDW Stock Price Chart BIAFW Stock Price Chart CFFEW Stock Price Chart GSMGW Stock Price Chart DKDCW Stock Price Chart DTSTW Stock Price Chart ESGLW Stock Price Chart XELAP Stock Price Chart Receive FTAIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTAIP) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredLast Call for Crypto Summit (RSVP FREE)The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FTAI Aviation Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share FTAI Aviation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTAIP Stock Alerts