S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
NASDAQ:FTAIP

FTAI Aviation (FTAIP) Stock Chart & Stock Price History

$22.84
+0.23 (+1.02%)
(As of 10/2/2023 ET)
Compare
Today's Range
$22.80
▼
$22.98
50-Day Range
$22.61
▼
$24.71
52-Week Range
$17.99
▼
$24.85
Volume
25,052 shs
Average Volume
11,179 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsDividendFinancialsInsider TradesHeadlinesSEC FilingsShort InterestSocial Media

FTAI Aviation Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-5.66%
3 Month
Performance
-2.39%
6 Month
Performance
-0.74%
Year-To-Date
Performance
+1.51%
1 Year
Performance
+19.27%
Receive FTAIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter


FTAIP Stock Chart for Tuesday, October, 3, 2023

FTAIP Chart by TradingView

FTAI Aviation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$22.61$22.84
+1.02%		$22.98$22.8025,052 shs$0.00
09/29/2023$23.38$22.61
-3.29%		$23.44$22.61231,101 shs$0.00
09/28/2023$23.26$23.38
+0.52%		$23.94$23.0042,093 shs$0.00
09/27/2023$23.74$23.26
-2.02%		$23.89$23.2613,012 shs$0.00
09/26/2023$23.90$23.74
-0.67%		$23.92$23.5032,017 shs$0.00
09/25/2023$23.97$23.90
-0.29%		$23.93$23.903,264 shs$0.00
09/22/2023$24.00$23.97
-0.13%		$23.97$23.845,131 shs$0.00
09/21/2023$24.22$24.00
-0.91%		$24.14$23.944,048 shs$0.00
09/20/2023$23.94$24.22
+1.17%		$24.22$24.041,815 shs$0.00
09/19/2023$24.01$23.94
-0.29%		$24.20$23.946,610 shs$0.00
09/18/2023$23.99$24.01
+0.08%		$24.15$24.012,713 shs$0.00
09/15/2023$24.04$23.99
-0.21%		$24.18$23.905,825 shs$0.00
09/14/2023$23.90$24.04
+0.59%		$24.04$23.7228,387 shs$0.00
09/13/2023$23.91$23.90
-0.04%		$23.97$23.905,090 shs$0.00
09/12/2023$23.92$23.91
-0.04%		$24.14$23.912,271 shs$0.00
09/11/2023$23.90$23.92
+0.08%		$23.92$23.921,260 shs$0.00
09/08/2023$23.81$23.90
+0.38%		$23.95$23.806,626 shs$0.00
09/07/2023$24.01$23.81
-0.83%		$24.17$23.808,405 shs$0.00
09/06/2023$24.09$24.01
-0.33%		$24.10$24.018,187 shs$0.00
09/05/2023$24.21$24.09
-0.50%		$24.36$24.098,756 shs$0.00
09/04/2023$24.21$24.21$24.26$24.102,700 shs$0.00
09/01/2023$24.44$24.33
-0.45%		$24.33$24.102,794 shs$0.00
08/31/2023$24.69$24.44
-1.01%		$24.75$24.345,964 shs$0.00
08/30/2023$24.71$24.69
-0.08%		$24.85$24.687,197 shs$0.00
08/29/2023$24.70$24.71
+0.04%		$24.85$24.6119,327 shs$0.00
08/28/2023$24.61$24.70
+0.37%		$24.75$24.6112,234 shs$0.00
08/25/2023$24.67$24.61
-0.24%		$24.68$24.5520,844 shs$0.00
08/24/2023$24.68$24.67
-0.04%		$24.67$24.6015,280 shs$0.00
08/23/2023$24.34$24.68
+1.40%		$24.70$24.5518,189 shs$0.00
08/22/2023$24.45$24.34
-0.44%		$24.34$24.28797 shs$0.00
08/21/2023$24.37$24.45
+0.32%		$24.50$24.2717,456 shs$0.00
08/18/2023$24.65$24.37
-1.14%		$24.73$24.2510,727 shs$0.00
08/17/2023$24.45$24.65
+0.82%		$24.67$24.3011,185 shs$0.00
08/16/2023$24.52$24.45
-0.29%		$24.71$24.3816,109 shs$0.00
08/15/2023$24.68$24.52
-0.65%		$24.74$24.502,045 shs$0.00
08/14/2023$24.40$24.68
+1.15%		$24.75$24.2210,398 shs$0.00
08/11/2023$24.27$24.40
+0.55%		$24.40$24.112,502 shs$0.00
08/10/2023$24.05$24.27
+0.90%		$24.35$24.154,614 shs$0.00
08/09/2023$24.15$24.05
-0.41%		$24.15$24.0095,026 shs$0.00
08/08/2023$24.16$24.15
-0.04%		$24.30$23.9210,388 shs$0.00
08/07/2023$23.93$24.16
+0.96%		$24.43$23.7527,689 shs$0.00
08/04/2023$24.16$23.93
-0.95%		$24.15$23.2827,226 shs$0.00
08/03/2023$24.00$24.16
+0.67%		$24.18$23.906,680 shs$0.00
08/02/2023$23.98$24.00
+0.08%		$24.25$23.943,644 shs$0.00
08/01/2023$23.91$23.98
+0.29%		$24.10$23.831,080 shs$0.00
07/31/2023$24.24$23.91
-1.36%		$24.09$23.913,550 shs$0.00
07/28/2023$23.99$24.24
+1.04%		$24.30$23.842,595 shs$0.00
07/27/2023$23.50$23.99
+2.09%		$24.04$23.5027,807 shs$0.00
07/26/2023$23.56$23.50
-0.25%		$23.93$23.0414,957 shs$0.00
07/25/2023$23.60$23.56
-0.17%		$23.99$22.7519,442 shs$0.00
07/24/2023$23.83$23.60
-0.97%		$23.82$23.608,082 shs$0.00
07/21/2023$23.72$23.83
+0.46%		$23.83$23.605,530 shs$0.00
07/20/2023$23.67$23.72
+0.21%		$23.72$23.395,425 shs$0.00
07/19/2023$23.65$23.67
+0.08%		$23.72$23.513,779 shs$0.00
07/18/2023$23.65$23.65$23.72$22.7123,020 shs$0.00
07/17/2023$23.65$23.65
+0.00%		$23.70$23.554,812 shs$0.00
07/14/2023$23.65$23.65$23.65$23.563,213 shs$0.00
07/13/2023$23.65$23.65$23.72$23.4712,180 shs$0.00
07/12/2023$23.48$23.65
+0.72%		$23.70$23.306,394 shs$0.00
07/11/2023$23.52$23.48
-0.17%		$23.66$23.2110,502 shs$0.00
07/10/2023$22.70$23.52
+3.61%		$23.55$22.999,200 shs$0.00
07/07/2023$23.53$22.70
-3.53%		$23.67$22.7018,937 shs$0.00
07/06/2023$23.65$23.53
-0.51%		$23.70$23.252,722 shs$0.00
07/05/2023$23.40$23.65
+1.07%		$23.72$23.366,546 shs$0.00
07/04/2023$23.40$23.40
0.00%		$23.40$23.056,001 shs$0.00
07/03/2023$23.30$23.40
+0.43%		$23.40$23.056,001 shs$0.00

Related Companies:
This page (NASDAQ:FTAIP) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -