Free Trial

Fifth Wall Acquisition Corp. III (FWAC) Stock Chart & Stock Price History

Fifth Wall Acquisition Corp. III logo
$3.77 +0.02 (+0.53%)
As of 05/1/2025

Fifth Wall Acquisition Corp. III Stock Price Performance

5 Day
Performance
-11.29%
1 Month
Performance
-14.32%
3 Month
Performance
-10.45%
6 Month
Performance
+19.30%
Year-To-Date
Performance
-15.85%
1 Year
Performance
+7.10%
Receive FWAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Wall Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter.

FWAC Stock Chart for Saturday, May, 3, 2025

Fifth Wall Acquisition Corp. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.75$3.77
+0.53%
$3.81$3.6811,420 shs$107.11 million
05/01/2025$4.12$3.75
-8.98%
$4.08$3.7326,731 shs$106.54 million
04/30/2025$4.15$4.12
-0.72%
$4.12$3.9220,607 shs$117.05 million
04/29/2025$4.25$4.15
-2.35%
$4.25$4.029,124 shs$117.90 million
04/28/2025$4.25$4.25$4.28$4.1710,911 shs$120.74 million
04/25/2025$4.21$4.27
+1.43%
$4.29$4.0836,215 shs$121.31 million
04/24/2025$4.15$4.21
+1.45%
$4.35$4.1023,937 shs$119.61 million
04/23/2025$4.06$4.15
+2.22%
$4.15$3.9022,924 shs$117.90 million
04/22/2025$4.06$4.06$4.15$3.8520,793 shs$115.35 million
04/21/2025$4.06$4.06$4.15$3.8520,793 shs$115.35 million
04/18/2025$4.00$4.00$4.03$3.9013,147 shs$113.64 million
04/17/2025$4.00$4.00$4.03$3.9013,147 shs$113.64 million
04/16/2025$3.95$4.00
+1.27%
$4.03$3.9013,147 shs$113.64 million
04/15/2025$3.95$3.95$4.15$3.8028,810 shs$112.22 million
04/14/2025$3.95$3.95$4.15$3.8028,810 shs$112.22 million
04/11/2025$4.30$4.30$4.39$4.0156,339 shs$122.16 million
04/10/2025$4.16$4.30
+3.37%
$4.39$4.0156,339 shs$122.16 million
04/09/2025$4.18$4.16
-0.48%
$4.28$4.1534,523 shs$118.19 million
04/09/2025$4.18$4.16
-0.48%
$4.28$4.1534,523 shs$118.19 million
04/08/2025$4.14$4.18
+0.97%
$4.25$3.6035,746 shs$118.75 million
04/08/2025$4.14$4.18
+0.97%
$4.25$3.6035,746 shs$118.75 million
04/07/2025$4.14$4.14$4.34$3.9983,200 shs$117.62 million
04/04/2025$4.40$4.34
-1.36%
$4.38$4.1610,341 shs$123.30 million
04/03/2025$4.34$4.40
+1.38%
$4.49$4.1266,743 shs$125.00 million
04/02/2025$4.34$4.34$4.40$4.1552,083 shs$123.30 million

This page (NASDAQ:FWAC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners