Free Trial

Fifth Wall Acquisition Corp. III (FWAC) Stock Chart & Stock Price History

Fifth Wall Acquisition Corp. III logo
$3.97 -0.05 (-1.24%)
As of 05/21/2025

Fifth Wall Acquisition Corp. III Stock Price Performance

The Fifth Wall Acquisition Corp. III (FWAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.78%, with a year-to-date return of -11.38%. In the past month, the stock has decreased 4.34%, reflecting recent market activity.

As of the latest close, Fifth Wall Acquisition Corp. III traded at $3.97 with a market cap of $112.79 million and volume of 10,506 shares.

Receive FWAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Wall Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.17%
1 Month
Performance
-4.34%
3 Month
Performance
+21.41%
Year-To-Date
Performance
-11.38%
1 Year
Performance
+12.78%

FWAC Stock Chart for Friday, May, 23, 2025

Fifth Wall Acquisition Corp. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.02$3.97
-1.24%
$4.10$3.9110,506 shs$112.79 million
05/21/2025$3.84$4.02
+4.69%
$4.10$3.8119,186 shs$114.21 million
05/20/2025$3.76$3.84
+2.13%
$4.13$3.7321,856 shs$109.09 million
05/19/2025$3.76$3.76$4.18$3.5627,975 shs$106.82 million
05/16/2025$3.80$3.67
-3.42%
$3.90$3.6644,041 shs$104.27 million
05/15/2025$3.82$3.80
-0.52%
$3.87$3.6425,998 shs$107.96 million
05/14/2025$4.09$3.82
-6.60%
$3.95$3.5422,454 shs$108.53 million
05/13/2025$4.09$4.09$4.16$3.8023,912 shs$116.20 million
05/12/2025$4.09$4.09$4.16$3.8023,912 shs$116.20 million
05/09/2025$4.12$4.06
-1.46%
$4.24$3.9823,855 shs$115.35 million
05/08/2025$4.15$4.12
-0.72%
$4.24$4.0118,613 shs$117.05 million
05/07/2025$3.99$4.15
+4.01%
$4.24$3.8318,478 shs$117.90 million
05/06/2025$4.00$3.99
-0.25%
$4.17$3.7317,437 shs$113.36 million
05/05/2025$4.00$4.00$4.00$3.7518,842 shs$113.64 million
05/02/2025$3.75$3.77
+0.53%
$3.81$3.6811,420 shs$107.11 million
05/01/2025$4.12$3.75
-8.98%
$4.08$3.7326,731 shs$106.54 million
04/30/2025$4.15$4.12
-0.72%
$4.12$3.9220,607 shs$117.05 million
04/29/2025$4.25$4.15
-2.35%
$4.25$4.029,124 shs$117.90 million
04/28/2025$4.25$4.25$4.28$4.1710,911 shs$120.74 million
04/25/2025$4.21$4.27
+1.43%
$4.29$4.0836,215 shs$121.31 million
04/24/2025$4.15$4.21
+1.45%
$4.35$4.1023,937 shs$119.61 million
04/23/2025$4.06$4.15
+2.22%
$4.15$3.9022,924 shs$117.90 million
04/22/2025$4.06$4.06$4.15$3.8520,793 shs$115.35 million

This page (NASDAQ:FWAC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners