NASDAQ:GHDX - Genomic Health Options Chain

$74.64

+0.84 (+1.14 %)

(As of 08/18/2019 02:15 PM ET)

Add

Today's Range

$73.85

Now: $74.64▼

$74.65

50-Day Range

$55.81

MA: $64.37▼

$74.67

52-Week Range

$50.77

Now: $74.64▼

$92.18

Volume323,900 shs

Average Volume1.28 million shs

Market Capitalization$2.78 billion

P/E Ratio71.09

Dividend YieldN/A

Beta1.06

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$105.00	$0.000	Call	1		0
9/20/2019	$100.00	$0.000	Call	0		0
9/20/2019	$95.00	$0.000	Call	2		0
9/20/2019	$90.00	$0.050	Call	10	0.289062 (-0.009447)	0.021465
9/20/2019	$85.00	$0.000	Call	53		0
9/20/2019	$80.00	$0.000	Call	87		0
9/20/2019	$75.00	$0.000	Call	87		0
9/20/2019	$70.00	$4.750	Call	103
9/20/2019	$65.00	$9.700	Call	132
9/20/2019	$60.00	$14.650	Call	15
9/20/2019	$55.00	$19.600	Call	18
9/20/2019	$50.00	$24.600	Call	5
9/20/2019	$45.00	$29.500	Call	25
9/20/2019	$40.00	$34.600	Call	1
9/20/2019	$35.00	$39.600	Call	0
9/20/2019	$105.00	$30.650	Put	0	0.674896	-0.941471
9/20/2019	$100.00	$25.650	Put	0	0.600748	-0.935741
9/20/2019	$95.00	$20.650	Put	0	0.522247	-0.928101
9/20/2019	$90.00	$15.650	Put	0	0.430055	-0.916083
9/20/2019	$85.00	$10.650	Put	0	0.326712	-0.895677
9/20/2019	$80.00	$5.750	Put	1	0.228794	-0.829418
9/20/2019	$75.00	$0.000	Put	0		0
9/20/2019	$70.00	$0.000	Put	114		0
9/20/2019	$65.00	$0.000	Put	6		0
9/20/2019	$60.00	$0.000	Put	23		0
9/20/2019	$55.00	$0.000	Put	34		0
9/20/2019	$50.00	$0.000	Put	21		0
9/20/2019	$45.00	$0.000	Put	13		0
9/20/2019	$40.00	$0.025	Put	6	0.809845 (+0.022345)	-0.003802
9/20/2019	$35.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/18/2019 by MarketBeat.com Staff

Options Chain