NASDAQ:GHDX - Genomic Health Options Chain

$74.64
+0.84 (+1.14 %)
(As of 08/18/2019 02:15 PM ET)
Today's Range
$73.85
Now: $74.64
$74.65
50-Day Range
$55.81
MA: $64.37
$74.67
52-Week Range
$50.77
Now: $74.64
$92.18
Volume323,900 shs
Average Volume1.28 million shs
Market Capitalization$2.78 billion
P/E Ratio71.09
Dividend YieldN/A
Beta1.06

Options Chain

Genomic Health (NASDAQ:GHDX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$105.00$0.000Call010
9/20/2019$100.00$0.000Call000
9/20/2019$95.00$0.000Call020
9/20/2019$90.00$0.050Call0100.289062 (-0.009447)0.021465
9/20/2019$85.00$0.000Call0530
9/20/2019$80.00$0.000Call0870
9/20/2019$75.00$0.000Call0870
9/20/2019$70.00$4.750Call0103
9/20/2019$65.00$9.700Call0132
9/20/2019$60.00$14.650Call015
9/20/2019$55.00$19.600Call018
9/20/2019$50.00$24.600Call05
9/20/2019$45.00$29.500Call025
9/20/2019$40.00$34.600Call01
9/20/2019$35.00$39.600Call00
9/20/2019$105.00$30.650Put000.674896-0.941471
9/20/2019$100.00$25.650Put000.600748-0.935741
9/20/2019$95.00$20.650Put000.522247-0.928101
9/20/2019$90.00$15.650Put000.430055-0.916083
9/20/2019$85.00$10.650Put000.326712-0.895677
9/20/2019$80.00$5.750Put010.228794-0.829418
9/20/2019$75.00$0.000Put000
9/20/2019$70.00$0.000Put01140
9/20/2019$65.00$0.000Put060
9/20/2019$60.00$0.000Put0230
9/20/2019$55.00$0.000Put0340
9/20/2019$50.00$0.000Put0210
9/20/2019$45.00$0.000Put0130
9/20/2019$40.00$0.025Put060.809845 (+0.022345)-0.003802
9/20/2019$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel