Free Trial

Gores Holdings IX (GHIXU) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free GHIXU Stock Alerts
$11.00
+0.34 (+3.19%)
(As of 04/19/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Gores Holdings IX Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+5.16%
Year-To-Date
Performance
+4.66%
1 Year
Performance
+7.74%
Receive GHIXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gores Holdings IX and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GHIXU Stock Chart for Monday, May, 6, 2024

GHIXU Chart by TradingView

Gores Holdings IX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.00$11.00$11.00$11.002,100 shs$0.00
04/24/2024$11.00$11.00$11.00$11.002,100 shs$0.00
04/23/2024$11.00$11.00$11.00$11.002,100 shs$0.00
04/22/2024$11.00$11.00$11.00$11.002,100 shs$0.00
04/19/2024$10.66$11.00
+3.19%		$11.00$11.002,194 shs$0.00
04/17/2024$10.58$10.66
+0.76%		$10.66$10.66200 shs$0.00
04/16/2024$10.58$10.58$10.62$10.58600 shs$0.00
04/15/2024$10.58$10.58
-0.03%		$10.62$10.58600 shs$0.00
04/12/2024$10.58$10.58
-0.03%		$10.62$10.58600 shs$0.00
04/08/2024$10.58$10.58
-0.03%		$10.62$10.58600 shs$0.00
04/04/2024$10.58$10.58$10.62$10.58600 shs$0.00
04/03/2024$10.58$10.58$10.62$10.58600 shs$0.00
04/02/2024$10.58$10.58$10.62$10.58600 shs$0.00
04/01/2024$10.58$10.58
-0.03%		$10.62$10.58600 shs$0.00
03/28/2024$10.58$10.58$10.62$10.58600 shs$0.00
03/27/2024$10.58$10.58
-0.03%		$10.62$10.58600 shs$0.00
03/25/2024$10.58$10.58
-0.03%		$10.62$10.58600 shs$0.00
03/22/2024$10.58$10.58
-0.03%		$10.62$10.58600 shs$0.00
03/20/2024$11.51$10.58
-8.05%		$10.62$10.58600 shs$0.00
03/18/2024$11.51$11.51$12.75$11.49500 shs$0.00
03/15/2024$11.51$11.51$12.75$11.49500 shs$0.00
03/14/2024$11.51$11.51$12.75$11.49500 shs$0.00
03/13/2024$11.51$11.51$12.75$11.49500 shs$0.00
03/11/2024$11.51$11.51$12.75$11.49500 shs$0.00
03/07/2024$11.51$11.51$12.75$11.49500 shs$0.00
03/06/2024$11.51$11.51$12.75$11.49500 shs$0.00
03/05/2024$11.51$11.51$12.75$11.49500 shs$0.00
03/01/2024$11.51$11.51$12.75$11.49500 shs$0.00
02/29/2024$11.51$11.51$12.75$11.49500 shs$0.00
02/26/2024$11.51$11.51$12.75$11.49500 shs$0.00
02/23/2024$11.51$11.51$12.75$11.49500 shs$0.00
02/22/2024$11.51$11.51$12.75$11.49500 shs$0.00
02/20/2024$11.51$11.51$12.75$11.49500 shs$0.00
02/19/2024$11.51$11.51$12.75$11.49500 shs$0.00
02/16/2024$11.51$11.51$12.75$11.49500 shs$0.00
02/15/2024$11.51$11.51$12.75$11.49500 shs$0.00
02/14/2024$11.51$11.51$12.75$11.49500 shs$0.00
02/08/2024$11.51$11.51$12.75$11.49500 shs$0.00

Related Companies:
This page (NASDAQ:GHIXU) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity