Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy GLDY Stock  Free GLDY Stock Alerts

Defiance Gold Enhanced Options Income ETF (GLDY) Chart & Stock Price History

$19.25 +0.08 (+0.42%)
As of 05/2/2025 12:15 PM Eastern

Defiance Gold Enhanced Options Income ETF Stock Price Performance

5 Day
Performance
-4.75%
1 Month
Performance
-2.33%
Receive GLDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Gold Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GLDY Stock Chart for Sunday, May, 4, 2025

GLDY Chart by TradingView

Defiance Gold Enhanced Options Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.17$19.25
+0.42%		$19.33$19.195,738 shs$1.54 million
05/01/2025$20.13$19.17
-4.77%		$20.61$19.093,047 shs$1.53 million
04/30/2025$20.21$20.13
-0.40%		$20.20$20.093,792 shs$1.61 million
04/29/2025$20.23$20.21
-0.10%		$20.22$20.151,705 shs$1.62 million
04/28/2025$20.10$20.23
+0.65%		$20.69$19.934,054 shs$1.62 million
04/25/2025$20.05$20.10
+0.25%		$20.10$19.911,361 shs$1.61 million
04/24/2025$19.93$20.05
+0.60%		$20.05$19.971,009 shs$1.60 million
04/23/2025$20.33$19.93
-1.97%		$19.95$19.673,195 shs$1.59 million
04/22/2025$20.52$20.33
-0.93%		$20.66$20.232,166 shs$1.63 million
04/21/2025$20.34$20.52
+0.88%		$20.54$20.424,210 shs$1.64 million
04/18/2025$20.34$20.34$20.40$20.162,051 shs$1.63 million
04/17/2025$20.20$20.34
+0.69%		$20.40$20.162,051 shs$1.63 million
04/16/2025$20.14$20.20
+0.30%		$20.28$20.20870 shs$1.62 million
04/15/2025$20.04$20.14
+0.50%		$20.19$20.046,671 shs$1.61 million
04/14/2025$20.08$20.04
-0.20%		$20.04$19.811,815 shs$1.60 million
04/11/2025$19.91$20.08
+0.85%		$20.10$19.9210,156 shs$1.61 million
04/10/2025$19.58$19.91
+1.69%		$20.00$19.857,618 shs$1.59 million
04/09/2025$19.48$19.58
+0.51%		$19.67$19.5019,625 shs$1.57 million
04/09/2025$19.48$19.58
+0.51%		$19.67$19.5019,625 shs$1.57 million
04/08/2025$19.39$19.48
+0.46%		$19.63$19.4512,514 shs$974,000.00
04/08/2025$19.39$19.48
+0.46%		$19.63$19.4512,514 shs$974,000.00
04/07/2025$19.71$19.39
-1.62%		$19.68$19.262,281 shs$970,000.00
04/04/2025N/A$19.71$19.94$19.605,675 shs$986,000.00

This page (NASDAQ:GLDY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored