Free Trial

Defiance Gold Enhanced Options Income ETF (GLDY) Chart & Stock Price History

$19.25 +0.24 (+1.26%)
As of 05/23/2025 03:43 PM Eastern

Defiance Gold Enhanced Options Income ETF Stock Price Performance

The Defiance Gold Enhanced Options Income ETF (GLDY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 3.99%, reflecting recent market activity.

As of the latest close, Defiance Gold Enhanced Options Income ETF traded at $19.25 with a market cap of $1.54 million and volume of 3,159 shares.

Receive GLDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Gold Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.45%
1 Month
Performance
-3.99%

GLDY Stock Chart for Saturday, May, 24, 2025

Defiance Gold Enhanced Options Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.01$19.25
+1.26%
$19.35$19.223,159 shs$1.54 million
05/22/2025$19.12$19.01
-0.58%
$19.07$18.962,763 shs$1.52 million
05/21/2025$18.99$19.12
+0.68%
$19.13$19.002,356 shs$1.53 million
05/20/2025$18.79$18.99
+1.06%
$18.99$18.851,413 shs$1.52 million
05/19/2025$18.62$18.79
+0.91%
$18.79$18.736,475 shs$1.50 million
05/16/2025$18.62$18.62$18.62$18.411,745 shs$1.49 million
05/15/2025$18.46$18.62
+0.87%
$18.66$18.60569 shs$1.49 million
05/14/2025$18.78$18.46
-1.70%
$18.57$18.417,276 shs$1.48 million
05/13/2025$18.73$18.78
+0.27%
$18.82$18.721,688 shs$1.50 million
05/12/2025$19.32$18.73
-3.05%
$18.81$18.605,270 shs$1.50 million
05/09/2025$19.08$19.32
+1.26%
$19.39$19.32572 shs$1.55 million
05/08/2025$19.49$19.08
-2.10%
$19.48$19.084,137 shs$1.53 million
05/07/2025$19.66$19.49
-0.86%
$19.63$19.442,661 shs$1.56 million
05/06/2025$19.43$19.66
+1.18%
$19.66$19.631,063 shs$1.57 million
05/05/2025$19.25$19.43
+0.94%
$19.52$19.372,119 shs$1.55 million
05/02/2025$19.17$19.25
+0.42%
$19.33$19.195,738 shs$1.54 million
05/01/2025$20.13$19.17
-4.77%
$20.61$19.093,047 shs$1.53 million
04/30/2025$20.21$20.13
-0.40%
$20.20$20.093,792 shs$1.61 million
04/29/2025$20.23$20.21
-0.10%
$20.22$20.151,705 shs$1.62 million
04/28/2025$20.10$20.23
+0.65%
$20.69$19.934,054 shs$1.62 million
04/25/2025$20.05$20.10
+0.25%
$20.10$19.911,361 shs$1.61 million
04/24/2025$19.93$20.05
+0.60%
$20.05$19.971,009 shs$1.60 million
04/23/2025$20.33$19.93
-1.97%
$19.95$19.673,195 shs$1.59 million

This page (NASDAQ:GLDY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners