Free Trial

Global Star Acquisition (GLST) Stock Chart & Stock Price History

Global Star Acquisition logo
$2.95 -4.25 (-59.03%)
As of 05/13/2025

Global Star Acquisition Stock Price Performance

The Global Star Acquisition (GLST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.35%, with a year-to-date return of -75.42%. In the past month, the stock has decreased 63.13%, reflecting recent market activity.

As of the latest close, Global Star Acquisition traded at $2.95 with a market cap of $8.59 million and volume of 20,394 shares.

Receive GLST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Star Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-63.13%
3 Month
Performance
-54.40%
Year-To-Date
Performance
-75.42%
1 Year
Performance
-73.35%

GLST Stock Chart for Thursday, May, 22, 2025

Global Star Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.95$2.95$10.50$2.9520,394 shs$8.59 million
05/20/2025$2.95$2.95$10.50$2.9520,394 shs$8.59 million
05/19/2025$2.95$2.95$10.50$2.9520,394 shs$8.59 million
05/16/2025$2.95$2.95$10.50$2.9520,394 shs$8.59 million
05/15/2025$2.95$2.95$10.50$2.9520,394 shs$8.59 million
05/14/2025$2.95$2.95$10.50$2.9520,394 shs$8.59 million
05/13/2025$7.20$2.95
-59.03%
$10.50$2.9520,394 shs$8.59 million
05/12/2025$7.20$7.20$7.20$7.202,605 shs$20.97 million
05/09/2025$7.00$7.20
+2.86%
$7.20$7.152,103 shs$20.97 million
05/08/2025$7.10$7.00
-1.41%
$7.25$7.002,500 shs$20.39 million
05/07/2025$7.20$7.10
-1.39%
$7.30$7.102,200 shs$20.68 million
05/06/2025$7.10$7.20
+1.41%
$7.28$7.002,100 shs$20.97 million
05/05/2025$7.35$7.10
-3.40%
$7.40$7.102,172 shs$20.68 million
05/02/2025$7.00$7.35
+5.00%
$7.35$7.202,400 shs$21.41 million
05/01/2025$3.00$7.00
+133.33%
$7.50$7.002,807 shs$20.39 million
04/30/2025$8.00$3.00
-62.50%
$3.00$3.00715 shs$8.74 million
04/22/2025$8.00$8.00$8.00$8.003 shs$23.30 million

This page (NASDAQ:GLST) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners