Free Trial

Global Star Acquisition (GLST) Stock Chart & Stock Price History

Global Star Acquisition logo
$7.00 +4.00 (+133.33%)
As of 12:23 PM Eastern

Global Star Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-12.50%
3 Month
Performance
-20.72%
6 Month
Performance
-38.38%
Year-To-Date
Performance
-41.67%
1 Year
Performance
-35.78%
Receive GLST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Star Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GLST Stock Chart for Thursday, May, 1, 2025

Global Star Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$8.00$3.00
-62.50%
$3.00$3.00715 shs$8.74 million
04/22/2025$8.00$8.00$8.00$8.003 shs$23.30 million
04/17/2025$8.00$8.00$8.00$8.00101 shs$23.30 million
04/16/2025$9.50$8.00
-15.79%
$8.00$8.00101 shs$23.30 million
04/15/2025$8.05$9.50
+18.01%
$9.50$8.002,500 shs$27.67 million
04/14/2025$8.00$8.05
+0.63%
$8.20$7.803,959 shs$23.45 million
04/11/2025$8.20$8.00
-2.44%
$8.25$7.963,602 shs$23.30 million
04/10/2025$8.12$8.20
+0.99%
$8.40$6.007,922 shs$23.89 million
04/09/2025$8.10$8.12
+0.25%
$8.20$7.903,368 shs$23.65 million
04/09/2025$8.10$8.12
+0.25%
$8.20$7.903,368 shs$23.65 million
04/08/2025$8.10$8.10$8.10$8.053,009 shs$23.60 million
04/08/2025$8.10$8.10$8.10$8.053,009 shs$23.60 million
04/07/2025$8.08$8.10
+0.25%
$10.00$8.003,079 shs$23.60 million
04/04/2025$8.30$8.08
-2.65%
$8.08$5.002,519 shs$23.54 million
04/03/2025$8.10$8.30
+2.47%
$8.33$8.005,586 shs$24.18 million
04/02/2025$8.00$8.10
+1.25%
$8.10$7.502,472 shs$23.60 million
04/01/2025$8.50$8.00
-5.88%
$8.35$8.002,570 shs$23.30 million
03/31/2025$8.50$8.50$8.50$7.802,525 shs$24.76 million

This page (NASDAQ:GLST) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners