Log in
NASDAQ:GNMK

GenMark Diagnostics Options Chain and Prices

$11.52
+0.22 (+1.95 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$10.97
Now: $11.52▼
$11.59
50-Day Range
$11.09
MA: $12.83▼
$15.11
52-Week Range
$3.36
Now: $11.52▼
$20.88
Volume853,580 shs
Average Volume1.98 million shs
Market Capitalization$818.74 million
P/E RatioN/A
Dividend YieldN/A
Beta2.89

Options Chain

GenMark Diagnostics (NASDAQ:GNMK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$25.00$0.125Call0004
(+0)		1.61264
(-0.007068)		0.065370
11/20/2020$22.50$0.125Call0003
(+0)		1.447090.0708260
11/20/2020$20.00$0.050Call0007
(+0)		1.05427
(-0.15853)		0.0406690
11/20/2020$17.50$0.125Call11048
(-5)		1.02536
(-0.066098)		0.0917521
11/20/2020$15.00$0.350Call404373
(-1)		1.02211
(-0.032315)		0.2145731
11/20/2020$12.50$0.950Call1154456
(-14)		1.04786
(+0.022065)		0.4459189
11/20/2020$10.00$2.200Call000132
(+0)		1.10014
(+0.034227)		0.7313650
11/20/2020$7.50$4.250Call1000100100
(+99)		1.37893
(+0.487829)		0.9057241
11/20/2020$5.00$6.500Call0000
(+0)		0
11/20/2020$2.50$9.400Call0000
(+0)		4.81877
(+3.72731)		0.9650140
11/20/2020$25.00$13.500Put0000
(+0)		1.23268-0.9841480
11/20/2020$22.50$11.000Put0000
(+0)		1.10433
(-0.143708)		-0.9823360
11/20/2020$20.00$8.600Put0000
(+0)		1.24518
(+0.031638)		-0.9246290
11/20/2020$17.50$6.150Put00010
(+0)		1.10433
(+0.005052)		-0.8892190
11/20/2020$15.00$3.850Put00042
(+0)		1.03794
(-0.116203)		-0.7802680
11/20/2020$12.50$1.950Put0001868
(+0)		1.06058
(-0.029318)		-0.5523730
11/20/2020$10.00$0.600Put101252
(+28)		1.01762
(-0.026666)		-0.2600651
11/20/2020$7.50$0.175Put0000
(+0)		1.26877-0.0805350
11/20/2020$5.00$0.000Put0006
(+0)		0.00
11/20/2020$2.50$0.025Put0000
(+0)		2.66939
(+0.073304)		-0.0070170
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/24/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.