Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy HCVIW Stock  Free HCVIW Stock Alerts

Hennessy Capital Investment Corp. VI (HCVIW) Stock Chart & Stock Price History

$0.36 -0.04 (-8.75%)
As of 05/8/2025 03:43 PM Eastern
Compare

Hennessy Capital Investment Corp. VI Stock Price Performance

5 Day
Performance
+21.67%
1 Month
Performance
+143.33%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+201.40%
1 Year
Performance
+151.72%
Receive HCVIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter.

HCVIW Stock Chart for Friday, May, 9, 2025

HCVIW Chart by TradingView

Hennessy Capital Investment Corp. VI Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2025$0.40$0.37
-8.75%		$0.37$0.3537,500 shs$0.00
05/07/2025$0.30$0.40
+33.33%		$0.40$0.34136,957 shs$0.00
05/06/2025$0.35$0.30
-14.29%		$0.32$0.3036,500 shs$0.00
05/05/2025$0.30$0.35
+16.67%		$0.35$0.30312,200 shs$0.00
05/02/2025$0.30$0.30
+1.35%		$0.30$0.305,001 shs$0.00
05/01/2025$0.30$0.30$0.31$0.3099,900 shs$0.00
04/30/2025$0.30$0.30$0.30$0.3025,000 shs$0.00
04/29/2025$0.36$0.30
-17.78%		$0.30$0.3025,000 shs$0.00
04/28/2025$0.30$0.36
+21.62%		$0.36$0.36100 shs$0.00
04/25/2025$0.34$0.30
-13.45%		$0.31$0.30137,794 shs$0.00
04/24/2025$0.32$0.34
+6.88%		$0.34$0.34200 shs$0.00
04/23/2025$0.20$0.32
+64.10%		$0.40$0.19669,912 shs$0.00
04/22/2025$0.20$0.20$0.20$0.1825,150 shs$0.00
04/21/2025$0.20$0.20
-2.50%		$0.20$0.202,000 shs$0.00
04/18/2025$0.20$0.20$0.20$0.202,500 shs$0.00
04/17/2025$0.16$0.20
+25.00%		$0.20$0.202,500 shs$0.00
04/16/2025$0.15$0.16
+6.67%		$0.16$0.1695,000 shs$0.00
04/15/2025$0.10$0.15
+50.00%		$0.15$0.1568,000 shs$0.00
04/14/2025$0.15$0.10
-33.33%		$0.10$0.106,666 shs$0.00
04/11/2025$0.15$0.15$0.16$0.15294,947 shs$0.00
04/10/2025$0.15$0.15$0.15$0.115,883 shs$0.00
04/09/2025$0.15$0.15$0.15$0.115,883 shs$0.00
04/09/2025$0.15$0.15$0.15$0.115,883 shs$0.00
04/08/2025$0.15$0.15$0.15$0.115,883 shs$0.00
04/08/2025$0.15$0.15$0.15$0.115,883 shs$0.00
04/07/2025$0.10$0.15
+50.00%		$0.15$0.115,883 shs$0.00
Related Companies

This page (NASDAQ:HCVIW) was last updated on 5/9/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored