H&E Equipment Services (HEES) Options Chain & Prices

$48.97
+0.87 (+1.81%)
(As of 05/17/2024 ET)

HEES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$42.50$0.478Put334247 - 35
(+2)
43.98%
(+0.84%)
-0.13623117
6/21/2024$45.00$0.697Put7877185
(+0)
36.43%
(+0.42%)
-0.21401813
6/21/2024$47.50$1.184Put176176 - 40
(+10)
30.48%
(-0.64%)
-0.36296521
6/21/2024$47.50$2.637Call4 - 441
(+0)
30.49%
(-0.64%)
0.6459342
6/21/2024$50.00$2.400Put3030 - 85
(+0)
29.66%
(-1.87%)
-0.585018
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:HEES) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners