QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
Log in
NASDAQ:HEES

H&E Equipment Services Options Chain and Prices

$32.09
-1.07 (-3.23 %)
(As of 03/4/2021 12:00 AM ET)
Add
Compare
Today's Range
$31.63
Now: $32.09
$33.57
50-Day Range
$27.05
MA: $30.39
$33.16
52-Week Range
$9.12
Now: $32.09
$34.13
Volume276,624 shs
Average Volume224,208 shs
Market Capitalization$1.16 billion
P/E Ratio320.90
Dividend Yield3.32%
Beta2.4

Options Chain

H&E Equipment Services (NASDAQ:HEES) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$45.00$0.000Call0000
(+0)
0.00
3/19/2021$40.00$0.075Call00045
(+0)
0.624465
(+0.09536)
0.0467590
3/19/2021$35.00$0.350Call10010197
(+0)
0.489752
(-0.035132)
0.2048121
3/19/2021$30.00$2.150Call000255
(+0)
0.2424990.9184550
3/19/2021$25.00$7.550Call00010
(-10)
1.13598
(-0.4791)
0.8848040
3/19/2021$22.50$10.150Call0000
(+0)
1.56603
(-0.508533)
0.8992140
3/19/2021$20.00$12.700Call0000
(+0)
2.0078
(+0.061384)
0.91390
3/19/2021$17.50$15.350Call0000
(+0)
2.61619
(+0.087127)
0.9205040
3/19/2021$45.00$12.550Put0000
(+0)
0
3/19/2021$40.00$7.850Put0000
(+0)
0
3/19/2021$35.00$3.250Put0000
(+0)
0.481863
(-0.135464)
-0.7992760
3/19/2021$30.00$0.625Put2071358
(+22)
0.568307
(-0.197596)
-0.26037613
3/19/2021$25.00$0.525Put00070
(+0)
1.18884
(+0.257618)
-0.1221040
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$17.50$0.000Put0002
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.