QQQ   282.67 (+0.78%)
AAPL   116.40 (+1.17%)
MSFT   214.12 (+1.92%)
FB   283.76 (+2.40%)
GOOGL   1,593.11 (+0.56%)
AMZN   3,273.98 (+2.09%)
TSLA   423.64 (+0.80%)
NVDA   532.64 (+1.33%)
BABA   318.63 (+3.83%)
CGC   18.76 (+1.24%)
GE   7.16 (-2.98%)
MU   52.02 (-0.23%)
AMD   78.20 (-4.90%)
T   27.12 (-0.95%)
F   7.99 (-0.50%)
ACB   4.09 (-7.05%)
GILD   59.87 (-0.15%)
NFLX   487.95 (-0.06%)
NIO   27.60 (+6.11%)
BA   156.76 (-2.53%)
DIS   123.88 (-0.15%)
QQQ   282.67 (+0.78%)
AAPL   116.40 (+1.17%)
MSFT   214.12 (+1.92%)
FB   283.76 (+2.40%)
GOOGL   1,593.11 (+0.56%)
AMZN   3,273.98 (+2.09%)
TSLA   423.64 (+0.80%)
NVDA   532.64 (+1.33%)
BABA   318.63 (+3.83%)
CGC   18.76 (+1.24%)
GE   7.16 (-2.98%)
MU   52.02 (-0.23%)
AMD   78.20 (-4.90%)
T   27.12 (-0.95%)
F   7.99 (-0.50%)
ACB   4.09 (-7.05%)
GILD   59.87 (-0.15%)
NFLX   487.95 (-0.06%)
NIO   27.60 (+6.11%)
BA   156.76 (-2.53%)
DIS   123.88 (-0.15%)
QQQ   282.67 (+0.78%)
AAPL   116.40 (+1.17%)
MSFT   214.12 (+1.92%)
FB   283.76 (+2.40%)
GOOGL   1,593.11 (+0.56%)
AMZN   3,273.98 (+2.09%)
TSLA   423.64 (+0.80%)
NVDA   532.64 (+1.33%)
BABA   318.63 (+3.83%)
CGC   18.76 (+1.24%)
GE   7.16 (-2.98%)
MU   52.02 (-0.23%)
AMD   78.20 (-4.90%)
T   27.12 (-0.95%)
F   7.99 (-0.50%)
ACB   4.09 (-7.05%)
GILD   59.87 (-0.15%)
NFLX   487.95 (-0.06%)
NIO   27.60 (+6.11%)
BA   156.76 (-2.53%)
DIS   123.88 (-0.15%)
QQQ   282.67 (+0.78%)
AAPL   116.40 (+1.17%)
MSFT   214.12 (+1.92%)
FB   283.76 (+2.40%)
GOOGL   1,593.11 (+0.56%)
AMZN   3,273.98 (+2.09%)
TSLA   423.64 (+0.80%)
NVDA   532.64 (+1.33%)
BABA   318.63 (+3.83%)
CGC   18.76 (+1.24%)
GE   7.16 (-2.98%)
MU   52.02 (-0.23%)
AMD   78.20 (-4.90%)
T   27.12 (-0.95%)
F   7.99 (-0.50%)
ACB   4.09 (-7.05%)
GILD   59.87 (-0.15%)
NFLX   487.95 (-0.06%)
NIO   27.60 (+6.11%)
BA   156.76 (-2.53%)
DIS   123.88 (-0.15%)
Log in
NASDAQ:HGEN

Humanigen Options Chain and Prices

$11.15
-0.90 (-7.47 %)
(As of 10/27/2020 01:51 PM ET)
Add
Compare
Today's Range
$10.85
Now: $11.15▼
$12.00
50-Day Range N/A
52-Week Range
$1.50
Now: $11.15▼
$33.95
Volume38,271 shs
Average Volume181,459 shs
Market Capitalization$559.60 million
P/E RatioN/A
Dividend YieldN/A
Beta-2.14

Options Chain

Humanigen (NASDAQ:HGEN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$30.00$0.200Call10123
(+0)		2.08974
(+0.16884)		0.0816251
11/20/2020$25.00$0.225Call0003
(+0)		1.8282
(+0.173668)		0.0992270
11/20/2020$22.50$0.000Call0003
(+0)		0.00
11/20/2020$20.00$0.450Call303118
(+0)		1.72198
(+0.22583)		0.1843793
11/20/2020$17.50$0.500Call000318
(+0)		1.48371
(+0.08354)		0.2216530
11/20/2020$15.00$0.950Call551926325
(+18)		1.50556
(+0.159673)		0.35994912
11/20/2020$12.50$1.700Call110279
(+51)		1.50506
(+0.136101)		0.5414251
11/20/2020$10.00$2.925Call00021
(+0)		1.4971
(+0.111664)		0.7492110
11/20/2020$7.50$4.700Call44088
(+0)		1.378090.9325683
11/20/2020$5.00$0.000Call0000
(+0)		0.00
11/20/2020$2.50$0.000Call0000
(+0)		0.00
11/20/2020$30.00$0.000Put0000
(+0)		0.00
11/20/2020$25.00$0.000Put0000
(+0)		0.00
11/20/2020$22.50$10.900Put0000
(+0)		1.96205
(+0.273864)		-0.832340
11/20/2020$20.00$7.800Put0000
(+0)		0.00
11/20/2020$17.50$6.150Put00015
(+0)		1.68135
(+0.164115)		-0.7350410
11/20/2020$15.00$4.050Put00072
(+0)		1.62076
(+0.135941)		-0.6185220
11/20/2020$12.50$2.200Put320366
(+158)		1.53994
(+0.172178)		-0.4553863
11/20/2020$10.00$0.850Put20116635361
(+4)		1.46429
(+0.143268)		-0.24862317
11/20/2020$7.50$0.000Put55135719362
(+1)		1.52999
(-0.070325)		0.020
11/20/2020$5.00$0.075Put0000
(+0)		1.99984
(-0.004956)		-0.0254740
11/20/2020$2.50$0.025Put0000
(+0)		2.88069
(+0.067746)		-0.0064580
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/27/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.