Free Trial

Hudson Global (HSON) Stock Chart & Stock Price History

Hudson Global logo
$8.70 -0.60 (-6.45%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hudson Global Stock Price Performance

The Hudson Global (HSON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.01%, with a year-to-date return of -33.33%. In the past month, the stock has increased 2.11%, reflecting recent market activity.

As of the latest close, Hudson Global traded at $9.07 with a market cap of $24.93 million and volume of 3,545 shares. Five years ago, the stock traded at $10.15, representing a 14.29% decrease over that period. At the time, it had a market cap of $27.20 million and a volume of 1,764 shares.

Receive HSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudson Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.26%
1 Month
Performance
+2.11%
3 Month
Performance
-15.53%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-51.01%
5 Year
Performance
-14.29%

HSON Stock Chart for Monday, August, 4, 2025

Hudson Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.05$9.07
+0.17%
$9.30$9.303,545 shs$24.93 million
07/31/2025$8.81$9.05
+2.71%
$9.02$8.633,863 shs$24.90 million
07/30/2025$9.26$8.81
-4.80%
$9.19$8.5326,695 shs$24.23 million
07/29/2025$9.22$9.26
+0.38%
$9.68$9.075,591 shs$25.45 million
07/28/2025$9.36$9.22
-1.44%
$9.62$9.154,753 shs$25.36 million
07/25/2025$9.14$9.36
+2.35%
$9.54$9.061,495 shs$25.74 million
07/24/2025$9.15$9.14
-0.05%
$9.33$9.016,586 shs$25.14 million
07/23/2025$8.92$9.15
+2.52%
$9.01$8.96249 shs$25.15 million
07/22/2025$8.93$8.92
-0.11%
$9.19$8.806,737 shs$24.54 million
07/21/2025$8.85$8.93
+0.90%
$9.05$8.7712,092 shs$24.56 million
07/18/2025$8.80$8.85
+0.57%
$9.18$8.8023,470 shs$24.34 million
07/17/2025$8.55$8.80
+2.92%
$9.05$8.6511,786 shs$24.20 million
07/16/2025$8.47$8.55
+0.94%
$8.65$8.397,184 shs$23.52 million
07/15/2025$8.62$8.47
-1.74%
$8.56$8.2619,740 shs$23.29 million
07/14/2025$8.65$8.62
-0.35%
$8.79$8.6016,514 shs$23.71 million
07/11/2025$8.46$8.65
+2.25%
$8.72$8.4018,037 shs$23.79 million
07/10/2025$8.53$8.46
-0.82%
$8.74$8.465,821 shs$23.27 million
07/09/2025$8.38$8.53
+1.79%
$8.64$8.3516,825 shs$23.47 million
07/08/2025$8.41$8.38
-0.36%
$8.60$8.3711,551 shs$23.05 million
07/07/2025$8.52$8.41
-1.29%
$8.69$8.414,797 shs$23.13 million
07/04/2025$8.52$8.52$8.76$8.531,765 shs$23.43 million
07/03/2025$8.62$8.52
-1.16%
$8.76$8.531,765 shs$23.43 million

This page (NASDAQ:HSON) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners