Free Trial

Heartland Financial USA (HTLF) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free HTLF Stock Alerts
$36.02
+0.10 (+0.28%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Heartland Financial USA Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
+9.09%
3 Month
Performance
-4.35%
6 Month
Performance
+30.08%
Year-To-Date
Performance
-4.23%
1 Year
Performance
+0.64%
Receive HTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heartland Financial USA and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HTLF Stock Chart for Wednesday, April, 24, 2024

HTLF Chart by TradingView

Heartland Financial USA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$35.92$36.02
+0.28%		$36.07$35.34226,419 shs$1.54 billion
04/23/2024$35.07$35.92
+2.42%		$36.46$34.88251,111 shs$1.54 billion
04/22/2024$34.80$35.07
+0.78%		$35.29$34.59170,513 shs$1.50 billion
04/19/2024$33.48$34.80
+3.94%		$34.80$33.27232,738 shs$1.49 billion
04/18/2024$33.01$33.48
+1.42%		$33.65$33.03200,313 shs$1.43 billion
04/17/2024$33.30$33.01
-0.87%		$33.86$32.97244,496 shs$1.41 billion
04/16/2024$34.31$33.30
-2.94%		$33.95$33.25257,299 shs$1.42 billion
04/15/2024$33.84$34.31
+1.39%		$34.45$33.77368,811 shs$1.47 billion
04/12/2024$34.21$33.84
-1.08%		$34.26$33.71255,231 shs$1.45 billion
04/11/2024$33.90$34.21
+0.91%		$34.87$33.85280,857 shs$1.46 billion
04/10/2024$34.67$33.90
-2.22%		$33.99$33.04415,609 shs$1.45 billion
04/09/2024$34.41$34.67
+0.76%		$34.91$34.44140,354 shs$1.48 billion
04/08/2024$33.90$34.41
+1.50%		$34.64$34.00125,717 shs$1.47 billion
04/05/2024$33.99$33.90
-0.26%		$34.27$33.79171,136 shs$1.45 billion
04/04/2024$33.42$33.99
+1.71%		$34.58$33.81206,449 shs$1.45 billion
04/03/2024$33.37$33.42
+0.15%		$33.55$33.11125,080 shs$1.43 billion
04/02/2024$34.01$33.37
-1.88%		$33.65$33.07184,164 shs$1.42 billion
04/01/2024$35.15$34.01
-3.24%		$35.26$33.97199,739 shs$1.45 billion
03/29/2024$35.15$35.15$35.21$34.63241,720 shs$1.50 billion
03/28/2024$34.78$35.15
+1.06%		$35.20$34.63241,720 shs$1.50 billion
03/27/2024$33.41$34.78
+4.10%		$34.80$33.58152,442 shs$1.48 billion
03/26/2024$33.51$33.41
-0.30%		$33.80$33.12185,777 shs$1.43 billion
03/25/2024$33.02$33.51
+1.48%		$34.29$33.15184,644 shs$1.43 billion
03/22/2024$34.00$33.02
-2.88%		$34.16$32.95218,415 shs$1.41 billion
03/21/2024$33.99$34.00
+0.03%		$34.59$33.80264,888 shs$1.45 billion
03/20/2024$32.67$33.99
+4.04%		$34.39$32.33223,104 shs$1.45 billion
03/19/2024$33.00$32.67
-1.00%		$33.39$32.65157,429 shs$1.39 billion
03/18/2024$32.97$33.00
+0.09%		$33.16$32.57278,574 shs$1.41 billion
03/15/2024$32.58$32.97
+1.20%		$33.41$32.482.06 million shs$1.41 billion
03/14/2024$33.40$32.58
-2.46%		$33.37$32.35253,002 shs$1.39 billion
03/13/2024$33.80$33.40
-1.18%		$34.40$33.32168,537 shs$1.43 billion
03/12/2024$34.23$33.80
-1.26%		$34.35$33.70172,576 shs$1.44 billion
03/11/2024$34.89$34.23
-1.89%		$34.80$34.23242,918 shs$1.46 billion
03/08/2024$35.00$34.89
-0.31%		$35.87$34.86286,236 shs$1.49 billion
03/07/2024$35.20$35.00
-0.57%		$36.04$34.59319,501 shs$1.49 billion
03/06/2024$35.10$35.20
+0.28%		$35.93$34.11309,454 shs$1.50 billion
03/05/2024$34.10$35.10
+2.93%		$35.27$33.62263,654 shs$1.50 billion
03/04/2024$33.67$34.10
+1.28%		$35.43$33.86395,998 shs$1.46 billion
03/01/2024$34.00$33.67
-0.97%		$33.85$32.98253,250 shs$1.44 billion
02/29/2024$32.69$34.00
+4.01%		$34.78$33.66309,497 shs$1.45 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$32.97$32.69
-0.85%		$33.14$32.12202,141 shs$1.40 billion
02/27/2024$32.21$32.97
+2.36%		$34.37$32.31294,266 shs$1.41 billion
02/26/2024$33.23$32.21
-3.07%		$33.42$32.11190,485 shs$1.37 billion
02/23/2024$32.92$33.23
+0.94%		$33.90$32.75234,975 shs$1.42 billion
02/22/2024$33.19$32.92
-0.81%		$33.34$32.54260,763 shs$1.40 billion
02/21/2024$33.57$33.19
-1.13%		$33.59$33.06271,695 shs$1.42 billion
02/20/2024$34.06$33.57
-1.44%		$34.21$33.41192,483 shs$1.43 billion
02/19/2024$34.06$34.06$34.22$33.22167,000 shs$1.45 billion
02/16/2024$34.13$34.06
-0.21%		$34.22$33.50167,029 shs$1.45 billion
02/15/2024$32.84$34.13
+3.93%		$34.37$33.13287,208 shs$1.46 billion
02/14/2024$32.50$32.84
+1.05%		$33.56$32.21213,094 shs$1.40 billion
02/13/2024$34.70$32.50
-6.34%		$33.64$32.04244,552 shs$1.39 billion
02/12/2024$33.57$34.70
+3.37%		$35.09$33.66188,726 shs$1.48 billion
02/09/2024$33.28$33.57
+0.87%		$33.57$32.28182,302 shs$1.43 billion
02/08/2024$33.08$33.28
+0.60%		$33.36$32.68202,466 shs$1.42 billion
02/07/2024$33.29$33.08
-0.63%		$33.54$32.42232,488 shs$1.41 billion
02/06/2024$33.62$33.29
-0.98%		$34.05$33.16147,671 shs$1.42 billion
02/05/2024$34.25$33.62
-1.84%		$34.08$33.13281,051 shs$1.43 billion
02/02/2024$34.62$34.25
-1.07%		$34.97$33.74251,100 shs$1.46 billion
02/01/2024$35.47$34.62
-2.40%		$35.80$33.66419,125 shs$1.48 billion
01/31/2024$38.67$35.47
-8.28%		$38.19$35.33629,382 shs$1.51 billion
01/30/2024$38.37$38.67
+0.78%		$39.39$37.59419,315 shs$1.65 billion
01/29/2024$37.87$38.37
+1.32%		$38.50$37.66161,259 shs$1.64 billion
01/26/2024$37.47$37.87
+1.07%		$38.44$37.27166,563 shs$1.62 billion
01/25/2024$37.66$37.47
-0.50%		$38.20$36.87323,121 shs$1.60 billion
01/24/2024$37.40$37.66
+0.70%		$38.18$37.53199,387 shs$1.61 billion
01/23/2024$37.96$37.40
-1.48%		$38.47$37.36215,244 shs$1.60 billion

Related Companies:
This page (NASDAQ:HTLF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace