Free Trial

SMID Cap Diversified Value ETF (HWSM) Chart & Stock Price History

$23.05 -0.13 (-0.56%)
As of 04/30/2025 12:24 PM Eastern

SMID Cap Diversified Value ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-6.53%
Receive HWSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMID Cap Diversified Value ETF and its competitors with MarketBeat's FREE daily newsletter.

HWSM Stock Chart for Thursday, May, 1, 2025

SMID Cap Diversified Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$23.05$23.05$23.10$23.104,386 shs$1.61 million
04/30/2025N/A$23.05$23.05$22.804,386 shs$1.61 million
04/25/2025N/A$23.02$23.02$22.95100 shs$1.61 million
04/10/2025$22.90$21.90
-4.37%
$22.09$21.407,123 shs$0.00
04/09/2025$21.06$22.90
+8.74%
$22.90$20.83400 shs$0.00
04/09/2025$21.06$22.90
+8.74%
$22.90$20.83400 shs$0.00
04/08/2025$21.59$21.06
-2.45%
$21.39$20.86450 shs$0.00
04/08/2025$21.59$21.06
-2.45%
$21.39$20.86450 shs$0.00
04/07/2025N/A$21.59$21.74$21.286,809 shs$0.00
04/03/2025$24.66$23.21
-5.88%
$23.88$23.217,705 shs$0.00
04/02/2025$24.66$24.66$24.97$24.97406 shs$0.00
04/01/2025N/A$24.66$24.80$24.5644,800 shs$0.00

This page (NASDAQ:HWSM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners