Free Trial

SMID Cap Diversified Value ETF (HWSM) Chart & Stock Price History

$24.64 -0.07 (-0.28%)
As of 05/20/2025 12:26 PM Eastern

SMID Cap Diversified Value ETF Stock Price Performance

The SMID Cap Diversified Value ETF (HWSM) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, SMID Cap Diversified Value ETF traded at $24.64 with a market cap of $1.73 million and volume of 21 shares.

Receive HWSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMID Cap Diversified Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.81%

HWSM Stock Chart for Thursday, May, 22, 2025

SMID Cap Diversified Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$24.64$24.64$23.96$23.9621 shs$1.73 million
05/20/2025$24.71$24.64
-0.28%
$24.73$24.64110 shs$1.73 million
05/19/2025N/A$24.71$24.72$24.71100 shs$1.73 million
05/16/2025$24.61$24.84
+0.93%
$24.85$24.77300 shs$1.74 million
05/15/2025$24.61$24.61$24.61$24.53400 shs$1.72 million
05/14/2025N/A$24.61$24.62$24.594,230 shs$1.72 million
05/09/2025$23.30$23.30$23.86$23.86201 shs$1.63 million
05/08/2025$23.30$23.30$23.77$23.77201 shs$1.63 million
05/07/2025N/A$23.30$23.38$23.30201 shs$1.63 million
05/02/2025$23.05$23.05$23.57$23.574,386 shs$1.61 million
05/01/2025$23.05$23.05$23.10$23.104,386 shs$1.61 million
04/30/2025N/A$23.05$23.05$22.804,386 shs$1.61 million
04/25/2025N/A$23.02$23.02$22.95100 shs$1.61 million

This page (NASDAQ:HWSM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners