SMID Cap Diversified Value ETF (HWSM) Chart & Stock Price History $25.89 +0.08 (+0.31%) As of 07/3/2025 02:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock SMID Cap Diversified Value ETF Stock Price Performance The SMID Cap Diversified Value ETF (HWSM) fund chart highlights key performance trends across multiple timeframes. As of the latest close, SMID Cap Diversified Value ETF traded at $25.89 with a market cap of $2.07 million and volume of 100 shares. Receive HWSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMID Cap Diversified Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.19% HWSM Stock Chart for Saturday, July, 5, 2025 HWSM Chart by TradingView SMID Cap Diversified Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$25.89$25.89$25.89$25.89100 shs$2.07 million07/03/2025$24.85$25.89+4.19%$25.89$25.89100 shs$2.07 million07/02/2025$24.85$24.85$25.81$25.81100 shs$1.99 million07/01/2025$24.85$24.85$25.65$25.65100 shs$1.99 million06/30/2025$24.85$24.85$25.05$25.05100 shs$1.99 million06/27/2025$24.85$24.85$25.03$25.03100 shs$1.99 million06/26/2025$24.85$24.85$24.96$24.96100 shs$1.99 million06/25/2025$24.85$24.85$24.60$24.60100 shs$1.99 million06/24/2025N/A$24.85$24.89$24.86100 shs$1.74 million Related Companies Matthews China Discovery Active ETF Stock Chart Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Chart First Trust SMID Growth Strength ETF Stock Chart First Trust SMID Capital Strength ETF Stock Chart Bushido Capital US SMID Cap Equity ETF Stock Chart Hilton Small-MidCap Opportunity ETF Stock Chart Receive HWSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMID Cap Diversified Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HWSM) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SMID Cap Diversified Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SMID Cap Diversified Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HWSM Stock Alerts