Free Trial

SMID Cap Diversified Value ETF (HWSM) Chart & Stock Price History

$25.29 -1.87 (-6.89%)
As of 08/11/2025

SMID Cap Diversified Value ETF Stock Price Performance

The SMID Cap Diversified Value ETF (HWSM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.32%, reflecting recent market activity.

As of the latest close, SMID Cap Diversified Value ETF traded at $25.29 with a market cap of $2.02 million and volume of 1 shares.

Receive HWSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMID Cap Diversified Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.32%

HWSM Stock Chart for Friday, September, 5, 2025

SMID Cap Diversified Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$25.29$25.29$27.17$27.171 shs$2.02 million
09/04/2025$25.29$25.29$27.16$27.161 shs$2.02 million
09/03/2025$25.29$25.29$26.85$26.852 shs$2.02 million
09/02/2025$25.29$25.29$26.85$26.852 shs$2.02 million
09/01/2025$25.29$25.29$27.02$27.022 shs$2.02 million
08/29/2025$25.29$25.29$27.02$27.022 shs$2.02 million
08/28/2025$25.29$25.29$27.06$27.062 shs$2.02 million
08/27/2025$25.29$25.29$27.16$27.162 shs$2.02 million
08/26/2025$25.29$25.29$26.96$26.961 shs$2.02 million
08/25/2025$25.29$25.29$26.98$26.981 shs$2.02 million
08/22/2025$25.29$25.29$27.13$27.131 shs$2.02 million
08/21/2025$25.29$25.29$26.20$26.202 shs$2.02 million
08/20/2025$25.29$25.29$26.23$26.235 shs$2.02 million
08/19/2025$25.29$25.29$26.31$26.315 shs$2.02 million
08/18/2025$25.29$25.29$26.16$26.165 shs$2.02 million
08/15/2025$25.29$25.29$26.14$26.145 shs$2.02 million
08/14/2025$25.29$25.29$26.37$26.375 shs$2.02 million
08/13/2025$25.29$25.29$26.58$26.585 shs$2.02 million
08/12/2025$25.29$25.29$25.94$25.945 shs$2.02 million
08/11/2025$25.89$25.29
-2.32%
$25.33$25.29600 shs$2.02 million
08/08/2025$25.89$25.89$25.34$25.341 shs$2.07 million
08/07/2025$25.89$25.89$25.21$25.211 shs$2.07 million
08/06/2025$25.89$25.89$25.26$25.261 shs$2.07 million
08/05/2025$25.89$25.89$25.38$25.381 shs$2.07 million
08/04/2025$25.89$25.89$25.27$25.271 shs$2.07 million

This page (NASDAQ:HWSM) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners