Free Trial

SMID Cap Diversified Value ETF (HWSM) Chart & Stock Price History

SMID Cap Diversified Value ETF Stock Price Performance

The SMID Cap Diversified Value ETF (HWSM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 100.00%, reflecting recent market activity.

As of the latest close, SMID Cap Diversified Value ETF traded at $25.89 with a market cap of $2.07 million and volume of 1 shares.

Receive HWSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMID Cap Diversified Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%

HWSM Stock Chart for Sunday, July, 27, 2025

SMID Cap Diversified Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$25.89$25.89$26.13$26.131 shs$2.07 million
07/24/2025$25.89$25.89$25.95$25.951 shs$2.07 million
07/23/2025$25.89$25.89$26.21$26.214 shs$2.07 million
07/22/2025$25.89$25.89$25.78$25.784 shs$2.07 million
07/21/2025$25.89$25.89$25.32$25.324 shs$2.07 million
07/18/2025$25.89$25.89$25.44$25.444 shs$2.07 million
07/17/2025$25.89$25.89$25.50$25.506 shs$2.07 million
07/16/2025$25.89$25.89$25.27$25.276 shs$2.07 million
07/15/2025$25.89$25.89$25.17$25.171 shs$2.07 million
07/14/2025$25.89$25.89$25.74$25.744 shs$2.07 million
07/11/2025$25.89$25.89$25.74$25.7415 shs$2.07 million
07/10/2025$25.89$25.89$25.97$25.97100 shs$2.07 million
07/09/2025$25.89$25.89$25.78$25.78100 shs$2.07 million
07/08/2025$25.89$25.89$25.78$25.78100 shs$2.07 million
07/07/2025$25.89$25.89$25.52$25.52100 shs$2.07 million
07/04/2025$25.89$25.89$25.89$25.89100 shs$2.07 million
07/03/2025$24.85$25.89
+4.19%
$25.89$25.89100 shs$2.07 million
07/02/2025$24.85$24.85$25.81$25.81100 shs$1.99 million
07/01/2025$24.85$24.85$25.65$25.65100 shs$1.99 million
06/30/2025$24.85$24.85$25.05$25.05100 shs$1.99 million
06/27/2025$24.85$24.85$25.03$25.03100 shs$1.99 million
06/26/2025$24.85$24.85$24.96$24.96100 shs$1.99 million

This page (NASDAQ:HWSM) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners