Free Trial

IB Acquisition (IBACR) Stock Chart & Stock Price History

$0.05 -0.01 (-20.91%)
As of 03:59 PM Eastern

IB Acquisition Stock Price Performance

The IB Acquisition (IBACR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 27.42%. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, IB Acquisition traded at $0.05 with a market cap of and volume of 1,000 shares.

Receive IBACR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.60%
3 Month
Performance
-28.25%
Year-To-Date
Performance
-27.42%

IBACR Stock Chart for Thursday, May, 22, 2025

IB Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.05$0.05$0.05$0.051,000 shs$0.00
05/20/2025$0.05$0.05$0.05$0.051,000 shs$0.00
05/16/2025$0.05$0.05$0.05$0.051,000 shs$0.00
05/15/2025$0.05$0.05$0.05$0.051,000 shs$0.00
05/14/2025$0.06$0.05
-20.91%
$0.05$0.051,000 shs$0.00
05/13/2025$0.06$0.06
+15.43%
$0.06$0.06563 shs$0.00
05/12/2025$0.06$0.06
-8.01%
$0.06$0.051,033 shs$0.00
05/09/2025$0.06$0.06$0.06$0.063,900 shs$0.00
05/08/2025$0.06$0.06$0.06$0.063,900 shs$0.00
05/07/2025$0.06$0.06$0.06$0.063,900 shs$0.00
05/06/2025$0.05$0.06
+19.56%
$0.06$0.063,900 shs$0.00
05/05/2025$0.05$0.05
-0.40%
$0.05$0.05200 shs$0.00
05/02/2025$0.06$0.05
-8.71%
$0.05$0.0511,067 shs$0.00
05/01/2025$0.06$0.06$0.06$0.06200 shs$0.00
04/30/2025$0.06$0.06
-2.13%
$0.06$0.06200 shs$0.00
04/29/2025$0.05$0.06
+12.38%
$0.06$0.051,100 shs$0.00
04/28/2025$0.05$0.05$0.05$0.0510,409 shs$0.00
04/25/2025$0.05$0.05
+0.20%
$0.06$0.05700 shs$0.00
04/24/2025$0.05$0.05$0.06$0.052,100 shs$0.00
04/23/2025$0.05$0.05$0.06$0.052,100 shs$0.00
04/22/2025$0.05$0.05$0.06$0.052,100 shs$0.00
04/21/2025$0.05$0.05$0.06$0.052,100 shs$0.00

This page (NASDAQ:IBACR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners