iShares iBonds Dec 2024 Term Treasury ETF (IBTE) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free IBTE Stock Alerts $23.94 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media iShares iBonds Dec 2024 Term Treasury ETF Stock Price Performance5 Day Performance+0.08%1 Month Performance-0.04%3 Month Performance+0.34%6 Month Performance+0.42%Year-To-Date Performance+0.34%1 Year Performance-0.29% Receive IBTE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2024 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW IBTE Stock Chart for Friday, March, 29, 2024 IBTE Chart by TradingView iShares iBonds Dec 2024 Term Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$23.94$23.94$23.96$23.94622,164 shs$2.87 billion03/27/2024$23.93$23.94+0.04%$23.95$23.94269,563 shs$2.87 billion03/26/2024$23.93$23.93$23.94$23.93511,101 shs$2.87 billion03/25/2024$23.92$23.93+0.04%$23.94$23.92351,138 shs$2.87 billion03/22/2024$23.93$23.92-0.04%$23.93$23.92583,958 shs$2.87 billion03/21/2024$23.92$23.93+0.04%$23.93$23.921.57 million shs$2.87 billion Get the Latest News and Ratings for IBTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2024 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$23.90$23.92+0.08%$23.92$23.90390,094 shs$2.87 billion03/19/2024$23.91$23.90-0.04%$23.91$23.90458,517 shs$2.87 billion03/18/2024$23.91$23.91$23.91$23.90263,070 shs$2.87 billion03/15/2024$23.90$23.91+0.04%$23.91$23.89258,767 shs$2.87 billion03/14/2024$23.89$23.90+0.04%$23.90$23.89278,327 shs$2.87 billion03/13/2024$23.89$23.89$23.89$23.88418,340 shs$2.87 billion03/12/2024$23.89$23.89$23.89$23.88292,116 shs$2.87 billion03/11/2024$23.89$23.89$23.89$23.88261,989 shs$2.87 billion03/08/2024$23.88$23.89+0.04%$23.89$23.88446,288 shs$2.87 billion03/07/2024$23.87$23.88+0.04%$23.89$23.87348,642 shs$2.87 billion03/06/2024$23.87$23.87$23.87$23.86399,535 shs$2.86 billion03/05/2024$23.87$23.87$23.87$23.86572,369 shs$2.86 billion03/04/2024$23.87$23.87$23.87$23.86314,315 shs$2.86 billion03/01/2024$23.95$23.87-0.33%$23.87$23.86456,626 shs$2.86 billion02/29/2024$23.93$23.95+0.08%$23.95$23.93421,439 shs$2.87 billion02/28/2024$23.93$23.93$23.94$23.92358,813 shs$2.87 billion02/27/2024$23.92$23.93+0.04%$23.93$23.92803,383 shs$2.87 billion02/26/2024$23.92$23.92$23.93$23.92554,278 shs$2.87 billion02/23/2024$23.91$23.92+0.04%$23.93$23.91565,226 shs$2.87 billion02/22/2024$23.90$23.91+0.04%$23.92$23.91442,012 shs$2.87 billion02/21/2024$23.91$23.90-0.04%$23.91$23.901.10 million shs$2.87 billion02/20/2024$23.90$23.91+0.04%$23.91$23.90454,454 shs$2.87 billion02/19/2024$23.90$23.90$23.91$23.90318,000 shs$2.87 billion02/16/2024$23.89$23.90+0.04%$23.91$23.90318,059 shs$2.87 billion02/15/2024$23.88$23.89+0.04%$23.91$23.89330,199 shs$2.87 billion02/14/2024$23.87$23.88+0.04%$23.89$23.88408,116 shs$2.87 billion02/13/2024$23.88$23.87-0.04%$23.89$23.87572,431 shs$2.86 billion02/12/2024$23.88$23.88$23.89$23.882.03 million shs$2.87 billion02/09/2024$23.89$23.88-0.04%$23.89$23.882.76 million shs$2.87 billion02/08/2024$23.87$23.89+0.08%$23.89$23.88785,870 shs$2.87 billion02/07/2024$23.87$23.87$23.88$23.86916,151 shs$2.86 billion02/06/2024$23.86$23.87+0.04%$23.87$23.861.12 million shs$2.86 billion02/05/2024$23.86$23.86$23.87$23.85741,516 shs$2.86 billion02/02/2024$23.86$23.86$23.87$23.86795,255 shs$2.87 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$23.95$23.86-0.38%$23.88$23.861.49 million shs$2.87 billion01/31/2024$23.93$23.95+0.08%$23.96$23.94621,114 shs$2.88 billion01/30/2024$23.94$23.93-0.04%$23.95$23.93925,542 shs$2.88 billion01/29/2024$23.94$23.94$23.95$23.93726,180 shs$2.88 billion01/26/2024$23.94$23.94$23.94$23.921.14 million shs$2.88 billion01/25/2024$23.93$23.94+0.04%$23.94$23.921.61 million shs$2.88 billion01/24/2024$23.92$23.93+0.04%$23.93$23.92640,404 shs$2.85 billion01/23/2024$23.92$23.92$23.93$23.91510,052 shs$2.84 billion01/22/2024$23.92$23.92$23.92$23.91639,355 shs$2.84 billion01/19/2024$23.92$23.92$23.92$23.90717,297 shs$2.82 billion01/18/2024$23.91$23.92+0.04%$23.92$23.911.36 million shs$2.82 billion01/17/2024$23.91$23.91$23.91$23.901.12 million shs$2.82 billion01/16/2024$23.91$23.91$23.93$23.90761,429 shs$2.82 billion01/15/2024$23.91$23.91$23.91$23.891.03 million shs$2.82 billion01/12/2024$23.90$23.91+0.04%$23.91$23.891.03 million shs$2.80 billion01/11/2024$23.89$23.90+0.04%$23.90$23.881.93 million shs$2.80 billion01/10/2024$23.88$23.89+0.06%$23.90$23.881.09 million shs$2.80 billion01/09/2024$23.88$23.88-0.02%$23.88$23.87885,117 shs$2.76 billion01/08/2024$23.87$23.88+0.04%$23.88$23.871.31 million shs$2.76 billion01/05/2024$23.87$23.87$23.87$23.851.46 million shs$2.76 billion01/04/2024$23.86$23.87+0.04%$23.87$23.85945,417 shs$2.64 billion01/03/2024$23.85$23.86+0.04%$23.86$23.851.13 million shs$2.64 billion01/02/2024$23.86$23.85-0.04%$23.86$23.84962,614 shs$2.64 billion01/01/2024$23.86$23.86$23.86$23.841.14 million shs$2.64 billion12/29/2023$23.86$23.86$23.86$23.841.14 million shs$2.64 billion12/28/2023$23.84$23.86+0.08%$23.87$23.841.58 million shs$2.64 billion Related Companies: US Treasury 3 Month Bill ETF Stock Chart iShares iBonds Dec 2026 Term Treasury ETF Stock Chart iShares iBonds Dec 2027 Term Treasury ETF Stock Chart Invesco Equal Weight 0-30 Years Treasury ETF Stock Chart US Treasury 6 Month Bill ETF Stock Chart iShares iBonds Dec 2028 Term Treasury ETF Stock Chart US Treasury 2 Year Note ETF Stock Chart US Treasury 12 Month Bill ETF Stock Chart iShares iBonds Dec 2029 Term Treasury ETF Stock Chart iShares iBonds Dec 2030 Term Treasury ETF Stock Chart Receive IBTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2024 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2024 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.