Log in

II-VI Options Chain (NASDAQ:IIVI)

$32.17
+0.17 (+0.53 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$32.04
Now: $32.17
$32.73
50-Day Range
$31.89
MA: $36.92
$41.48
52-Week Range
$29.31
Now: $32.17
$47.53
Volume832,204 shs
Average Volume2.29 million shs
Market Capitalization$2.07 billion
P/E Ratio19.74
Dividend YieldN/A
Beta1.06

Options Chain

II-VI (NASDAQ:IIVI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$55.00$0.050Call05091.76066 (+0.099137)0.018911
10/18/2019$50.00$0.025Call02681.36374 (+0.074324)0.012561
10/18/2019$45.00$0.025Call02,8201.08262 (+0.055791)0.015298
10/18/2019$40.00$0.025Call01,8690.75281 (+0.032843)0.020901
10/18/2019$35.00$0.150Call0288 (+7)0.525687 (+0.13685)0.131583
10/18/2019$30.00$2.275Call0540.418051 (+0.027577)0.892288
10/18/2019$25.00$6.850Call01501
10/18/2019$22.50$9.700Call0461.203250.98713
10/18/2019$20.00$12.150Call00
10/18/2019$17.50$14.550Call00
10/18/2019$55.00$22.700Put000
10/18/2019$50.00$16.950Put000
10/18/2019$45.00$12.350Put000
10/18/2019$40.00$7.600Put33650
10/18/2019$35.00$2.875Put01,220 (-4)0.399003-0.935907
10/18/2019$30.00$0.125Put501310.452145 (-0.031671)-0.121928
10/18/2019$25.00$0.050Put0321.0066 (+0.08129)-0.02767
10/18/2019$22.50$0.050Put051.34531 (+0.098432)-0.020801
10/18/2019$20.00$0.025Put0251.5748 (-0.013383)-0.00952
10/18/2019$17.50$0.025Put001.974 (-0.018421)-0.00784
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Featured Article: Day Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel