NASDAQ:IMMU - Immunomedics Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $17.58 +0.08 (+0.46 %) (As of 03/25/2019 04:00 PM ET)Previous Close$17.50Today's Range$16.96 - $17.6852-Week Range$11.55 - $27.33Volume2.01 million shsAverage Volume3.39 million shsMarket Capitalization$3.35 billionP/E Ratio-17.07Dividend YieldN/ABeta2.08 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Immunomedics (NASDAQ:IMMU) Options Chain Options Date: 1/15/2021 1/17/2020 11/15/2019 8/16/2019 6/21/2019 5/17/2019 5/3/2019 4/26/2019 4/18/2019 4/12/2019 4/5/2019 3/29/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/29/2019$22.00$0.125Call001.197840.0976943/29/2019$21.00$0.000Call0003/29/2019$20.50$0.000Call0003/29/2019$20.00$0.000Call0003/29/2019$19.50$0.000Call04003/29/2019$19.00$0.100Call2670.550206 (-0.032507)0.1497973/29/2019$18.50$0.000Call07403/29/2019$18.00$0.325Call181 (+21)0.547278 (-0.027456)0.3707463/29/2019$17.50$0.525Call000.5405190.5165123/29/2019$17.00$0.000Call03003/29/2019$16.50$0.000Call01703/29/2019$16.00$0.000Call019003/29/2019$15.50$0.000Call0103/29/2019$15.00$2.525Call0180.6235670.9665033/29/2019$14.50$0.000Call0003/29/2019$14.00$3.600Call001.1661 (+0.063087)0.9284563/29/2019$13.50$0.000Call0003/29/2019$13.00$0.000Call0003/29/2019$12.50$0.000Call0003/29/2019$12.00$0.000Call0003/29/2019$11.50$0.000Call0003/29/2019$11.00$0.000Call0003/29/2019$10.50$0.000Call0003/29/2019$10.00$0.000Call0003/29/2019$9.50$0.000Call0003/29/2019$9.00$0.000Call0003/29/2019$8.50$0.000Call0003/29/2019$8.00$0.000Call0003/29/2019$22.00$0.000Put0003/29/2019$21.00$3.125Put00003/29/2019$20.50$0.000Put0003/29/2019$20.00$2.450Put0103/29/2019$19.50$0.000Put0003/29/2019$19.00$0.000Put02203/29/2019$18.50$0.000Put1000.419014 (-0.122783)03/29/2019$18.00$0.775Put01,743 (+10)0.49795 (-0.068749)-0.6457913/29/2019$17.50$0.475Put585 (+10)0.49739 (-0.08289)-0.4850923/29/2019$17.00$0.300Put02,3310.5417 (-0.049999)-0.3332483/29/2019$16.50$0.175Put000.572908-0.2134913/29/2019$16.00$0.000Put05,00103/29/2019$15.50$0.000Put0003/29/2019$15.00$0.000Put0003/29/2019$14.50$0.000Put0003/29/2019$14.00$0.025Put1510.887916 (-0.074584)-0.0276113/29/2019$13.50$0.000Put0003/29/2019$13.00$0.000Put03103/29/2019$12.50$0.000Put0003/29/2019$12.00$0.125Put001.90582 (+0.080853)-0.056813/29/2019$11.50$0.100Put001.96718 (+0.105893)-0.0452093/29/2019$11.00$0.075Put002.00156 (+0.104953)-0.0341113/29/2019$10.50$0.050Put002.04392 (-0.001763)-0.0237983/29/2019$10.00$0.050Put002.22605 (+0.029056)-0.0223243/29/2019$9.50$0.050Put002.39819 (+0.031873)-0.0204313/29/2019$9.00$0.050Put002.58223 (+0.044087)-0.0190783/29/2019$8.50$0.050Put002.77334 (+0.073864)-0.0177383/29/2019$8.00$0.050Put002.975 (+0.07516)-0.016461End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/25/2019 by MarketBeat.com StaffFeatured Article: Market Capitalization
