NASDAQ:IMMU - Immunomedics Options Chain

Sign in or create an account to add this stock to your watchlist.
$17.58 +0.08 (+0.46 %)
(As of 03/25/2019 04:00 PM ET)
Previous Close$17.50
Today's Range$16.96 - $17.68
52-Week Range$11.55 - $27.33
Volume2.01 million shs
Average Volume3.39 million shs
Market Capitalization$3.35 billion
P/E Ratio-17.07
Dividend YieldN/A
Beta2.08

Options Chain

Immunomedics (NASDAQ:IMMU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/29/2019$22.00$0.125Call001.197840.097694
3/29/2019$21.00$0.000Call000
3/29/2019$20.50$0.000Call000
3/29/2019$20.00$0.000Call000
3/29/2019$19.50$0.000Call0400
3/29/2019$19.00$0.100Call2670.550206 (-0.032507)0.149797
3/29/2019$18.50$0.000Call0740
3/29/2019$18.00$0.325Call181 (+21)0.547278 (-0.027456)0.370746
3/29/2019$17.50$0.525Call000.5405190.516512
3/29/2019$17.00$0.000Call0300
3/29/2019$16.50$0.000Call0170
3/29/2019$16.00$0.000Call01900
3/29/2019$15.50$0.000Call010
3/29/2019$15.00$2.525Call0180.6235670.966503
3/29/2019$14.50$0.000Call000
3/29/2019$14.00$3.600Call001.1661 (+0.063087)0.928456
3/29/2019$13.50$0.000Call000
3/29/2019$13.00$0.000Call000
3/29/2019$12.50$0.000Call000
3/29/2019$12.00$0.000Call000
3/29/2019$11.50$0.000Call000
3/29/2019$11.00$0.000Call000
3/29/2019$10.50$0.000Call000
3/29/2019$10.00$0.000Call000
3/29/2019$9.50$0.000Call000
3/29/2019$9.00$0.000Call000
3/29/2019$8.50$0.000Call000
3/29/2019$8.00$0.000Call000
3/29/2019$22.00$0.000Put000
3/29/2019$21.00$3.125Put0000
3/29/2019$20.50$0.000Put000
3/29/2019$20.00$2.450Put010
3/29/2019$19.50$0.000Put000
3/29/2019$19.00$0.000Put0220
3/29/2019$18.50$0.000Put1000.419014 (-0.122783)0
3/29/2019$18.00$0.775Put01,743 (+10)0.49795 (-0.068749)-0.645791
3/29/2019$17.50$0.475Put585 (+10)0.49739 (-0.08289)-0.485092
3/29/2019$17.00$0.300Put02,3310.5417 (-0.049999)-0.333248
3/29/2019$16.50$0.175Put000.572908-0.213491
3/29/2019$16.00$0.000Put05,0010
3/29/2019$15.50$0.000Put000
3/29/2019$15.00$0.000Put000
3/29/2019$14.50$0.000Put000
3/29/2019$14.00$0.025Put1510.887916 (-0.074584)-0.027611
3/29/2019$13.50$0.000Put000
3/29/2019$13.00$0.000Put0310
3/29/2019$12.50$0.000Put000
3/29/2019$12.00$0.125Put001.90582 (+0.080853)-0.05681
3/29/2019$11.50$0.100Put001.96718 (+0.105893)-0.045209
3/29/2019$11.00$0.075Put002.00156 (+0.104953)-0.034111
3/29/2019$10.50$0.050Put002.04392 (-0.001763)-0.023798
3/29/2019$10.00$0.050Put002.22605 (+0.029056)-0.022324
3/29/2019$9.50$0.050Put002.39819 (+0.031873)-0.020431
3/29/2019$9.00$0.050Put002.58223 (+0.044087)-0.019078
3/29/2019$8.50$0.050Put002.77334 (+0.073864)-0.017738
3/29/2019$8.00$0.050Put002.975 (+0.07516)-0.016461
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/25/2019 by MarketBeat.com Staff

Featured Article: Market Capitalization

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel