Log in

NASDAQ:IMMUImmunomedics Options Chain and Prices

$30.68
+0.50 (+1.66 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$30.32
Now: $30.69
$31.77
50-Day Range
$19.92
MA: $30.36
$34.84
52-Week Range
$8.80
Now: $30.69
$35.47
Volume3.41 million shs
Average Volume2.81 million shs
Market Capitalization$7.09 billion
P/E RatioN/A
Dividend YieldN/A
Beta3.35

Options Chain

Immunomedics (NASDAQ:IMMU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/12/2020$45.00$0.025Call0131.21811 (+0.034575)0.014432
6/12/2020$42.00$0.000Call000
6/12/2020$41.50$0.000Call000
6/12/2020$41.00$0.000Call000
6/12/2020$40.00$0.000Call010
6/12/2020$39.00$0.000Call010
6/12/2020$38.00$0.000Call1001.536720
6/12/2020$37.50$0.000Call030
6/12/2020$37.00$0.000Call1021.790270
6/12/2020$36.50$0.000Call000
6/12/2020$36.00$0.000Call0560
6/12/2020$35.50$0.000Call080
6/12/2020$35.00$0.000Call060
6/12/2020$34.50$0.000Call0180
6/12/2020$34.00$0.100Call058 (+25)0.548204 (-0.140027)0.09457
6/12/2020$33.50$0.000Call050
6/12/2020$33.00$0.000Call106 (+5)0.509858 (-0.208043)0
6/12/2020$32.50$0.300Call12100.5400130.232437
6/12/2020$32.00$0.550Call758 (+2)0.625547 (-0.058719)0.329641
6/12/2020$31.50$0.000Call07 (+5)0
6/12/2020$31.00$0.000Call012 (+2)0
6/12/2020$30.50$0.000Call000
6/12/2020$30.00$0.000Call11 (+1)0.768385 (-0.441685)0
6/12/2020$29.50$0.000Call02 (+1)0
6/12/2020$29.00$0.000Call000
6/12/2020$28.50$0.000Call010
6/12/2020$28.00$3.200Call000.918736 (-0.246384)0.783315
6/12/2020$27.50$0.000Call000
6/12/2020$27.00$4.200Call001.12183 (-0.427026)0.816279
6/12/2020$26.50$4.550Call001.07642 (-0.015847)0.855034
6/12/2020$26.00$5.100Call001.22326 (+0.012099)0.856063
6/12/2020$25.50$5.400Call001.07706 (-0.276583)0.90585
6/12/2020$25.00$5.950Call001.23299 (+0.023983)0.900681
6/12/2020$24.50$6.350Call001.16699 (-0.340226)0.929726
6/12/2020$24.00$6.950Call001.41319 (+0.293583)0.91205
6/12/2020$20.00$10.950Call002.19542 (+0.270631)0.940613
6/12/2020$15.00$15.550Call00
6/12/2020$45.00$14.450Put001.59295 (+0.357008)-0.949691
6/12/2020$42.00$11.450Put001.36295-0.942593
6/12/2020$41.50$10.950Put001.32243-0.941204
6/12/2020$41.00$10.450Put001.28174 (+0.130129)-0.939656
6/12/2020$40.00$9.500Put001.30031-0.920875
6/12/2020$39.00$8.500Put001.20422 (+0.113631)-0.915946
6/12/2020$38.00$7.600Put001.22038 (-0.094713)-0.881507
6/12/2020$37.50$7.000Put001.04665 (-0.164477)-0.906943
6/12/2020$37.00$6.550Put001.05394 (+0.007315)-0.887079
6/12/2020$36.50$6.100Put001.0619 (+0.066839)-0.867359
6/12/2020$36.00$5.500Put000.883598 (-0.225442)-0.893774
6/12/2020$35.50$5.150Put000.996653 (-0.127777)-0.841029
6/12/2020$35.00$4.700Put000.970361 (-0.327549)-0.819551
6/12/2020$34.50$4.125Put000.838979 (-0.427081)-0.830234
6/12/2020$34.00$0.000Put010
6/12/2020$33.50$0.000Put000
6/12/2020$33.00$0.000Put00 (-1)0
6/12/2020$32.50$0.000Put000
6/12/2020$32.00$0.000Put14310.613117 (-0.725803)0
6/12/2020$31.50$0.000Put1022 (+1)0.60587 (-0.085288)0
6/12/2020$31.00$0.000Put06 (+4)0
6/12/2020$30.50$0.975Put054 (+1)0.629476 (-0.154885)-0.455153
6/12/2020$30.00$0.000Put1000.7742860
6/12/2020$29.50$0.000Put080
6/12/2020$29.00$0.000Put1159 (+1)0.592252 (-0.183778)0
6/12/2020$28.50$0.000Put010
6/12/2020$28.00$0.475Put3200.893397-0.208455
6/12/2020$27.50$0.000Put000
6/12/2020$27.00$0.000Put000
6/12/2020$26.50$0.000Put0100
6/12/2020$26.00$0.000Put0440
6/12/2020$25.50$0.000Put000
6/12/2020$25.00$0.000Put08000
6/12/2020$24.50$0.000Put000
6/12/2020$24.00$0.000Put0410
6/12/2020$20.00$0.000Put010
6/12/2020$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.