NASDAQ:IMMU - Immunomedics Options Chain

Sign in or create an account to add this stock to your watchlist.
$17.83 -0.19 (-1.05 %)
(As of 01/17/2019 07:53 AM ET)
Previous Close$18.02
Today's Range$17.82 - $18.51
52-Week Range$12.86 - $27.33
Volume2.52 million shs
Average Volume3.28 million shs
Market Capitalization$3.43 billion
P/E Ratio-17.31
Dividend YieldN/A
Beta2.13

Options Chain

Immunomedics (NASDAQ:IMMU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/18/2019$39.00$0.025Call03,831 (+93)4.44719 (+0.861864)0.013459
1/18/2019$38.00$0.050Call01,4494.74184 (+0.919957)0.023848
1/18/2019$37.00$0.050Call02294.64801 (+0.898759)0.025615
1/18/2019$36.00$0.050Call01454.50625 (+0.875)0.026227
1/18/2019$35.00$0.025Call01,3913.92988 (+0.767583)0.014898
1/18/2019$34.00$0.075Call01774.44106 (+0.868378)0.036021
1/18/2019$33.00$0.050Call01974.025 (+0.7875)0.027619
1/18/2019$32.00$0.050Call0163 (+2)3.85192 (+0.55131)0.028176
1/18/2019$31.00$0.075Call642413.93184 (+0.775908)0.039666
1/18/2019$30.00$0.075Call153,001 (-6)3.80197 (+0.619822)0.043839
1/18/2019$29.00$0.075Call02483.55407 (+0.554664)0.042987
1/18/2019$28.00$0.100Call02,434 (-7)3.53454 (+0.579305)0.055486
1/18/2019$27.00$0.125Call451,0723.46719 (+0.697667)0.068357
1/18/2019$26.00$0.175Call1,0111,973 (+4)3.52187 (+0.572195)0.094045
1/18/2019$25.00$0.200Call864,1173.32035 (+0.750039)0.105297
1/18/2019$24.00$0.275Call121,126 (+28)3.30754 (+0.750844)0.137637
1/18/2019$23.00$0.325Call251,564 (+24)3.14091 (+0.420931)0.163916
1/18/2019$22.00$0.600Call77922 (+48)3.49453 (+0.929851)0.247373
1/18/2019$21.00$0.825Call131,019 (+23)3.55437 (+0.799251)0.312038
1/18/2019$20.00$1.050Call2275,645 (+16)3.49556 (+0.721675)0.376701
1/18/2019$19.00$1.325Call1132,803 (+229)3.41375 (+1.18668)0.450328
1/18/2019$18.00$1.750Call1362,065 (+57)3.47446 (+0.914247)0.536661
1/18/2019$17.00$2.525Call1072,607 (-6)4.06641 (+1.63673)0.621395
1/18/2019$16.00$2.950Call301,903 (+26)3.81057 (+0.852158)0.700298
1/18/2019$15.00$3.850Call493,540 (-20)4.45306 (+1.52789)0.754712
1/18/2019$14.00$4.150Call141783.27472 (+0.359557)0.868463
1/18/2019$13.00$4.650Call08701
1/18/2019$12.00$5.950Call111,444 (-1)3.613220.946794
1/18/2019$11.00$6.350Call02001
1/18/2019$10.00$7.900Call288,9744.447140.97267
1/18/2019$9.00$8.450Call05401
1/18/2019$8.00$9.900Call0945.93806 (-0.383537)0.979487
1/18/2019$7.00$11.050Call6130,512 (-17)8.63465 (+1.45752)0.962668
1/18/2019$6.00$11.600Call01201
1/18/2019$5.00$12.750Call5598 (-1)0.395588
1/18/2019$4.00$13.050Call03301
1/18/2019$3.00$14.100Call09501
1/18/2019$2.00$15.100Call04901
1/18/2019$1.00$16.100Call05601
1/18/2019$39.00$20.250Put000
1/18/2019$38.00$19.150Put000-1
1/18/2019$37.00$18.200Put000-1
1/18/2019$36.00$17.250Put000-1
1/18/2019$35.00$0.000Put000
1/18/2019$34.00$15.150Put000-1
1/18/2019$33.00$14.150Put000-1
1/18/2019$32.00$13.500Put060
1/18/2019$31.00$12.550Put080-1
1/18/2019$30.00$11.850Put0470-0.855556
1/18/2019$29.00$10.350Put0200-1
1/18/2019$28.00$9.800Put05100-0.318182
1/18/2019$27.00$8.650Put01450-0.873333
1/18/2019$26.00$7.350Put2760-0.661538
1/18/2019$25.00$7.000Put0296 (+2)0-0.685714
1/18/2019$24.00$6.300Put1385 (+2)2.77022-0.91538
1/18/2019$23.00$5.500Put64933.18779-0.835902
1/18/2019$22.00$4.600Put1302 (+1)3.05498-0.79252
1/18/2019$21.00$3.750Put07623.0446 (+1.41665)-0.734051
1/18/2019$20.00$3.125Put02,6503.29415 (+0.180099)-0.636135
1/18/2019$19.00$2.400Put51,542 (+33)3.21836 (+0.399219)-0.558754
1/18/2019$18.00$2.000Put592,442 (+43)3.64057 (+0.987746)-0.460294
1/18/2019$17.00$1.775Put1063,255 (-6)4.19681 (+1.06088)-0.378462
1/18/2019$16.00$1.500Put1696,786 (+21)4.6375 (+1.4647)-0.312107
1/18/2019$15.00$1.350Put9565,105 (+359)5.22425 (+1.85685)-0.260563
1/18/2019$14.00$1.000Put318,776 (+1370)5.25547 (+1.13203)-0.206572
1/18/2019$13.00$0.825Put131,962 (+400)5.71556 (+1.39771)-0.16692
1/18/2019$12.00$0.600Put1,0697,492 (-86)5.78102 (+1.42789)-0.127048
1/18/2019$11.00$0.725Put1302,0647.15859 (+2.08359)-0.119451
1/18/2019$10.00$0.425Put1217,119 (+23)6.92675 (+1.21552)-0.081242
1/18/2019$9.00$0.325Put2493 (+14)7.25985 (+1.64891)-0.061251
1/18/2019$8.00$0.225Put1103997.64062 (+1.34812)-0.043083
1/18/2019$7.00$0.225Put43738,925 (+104)8.77754 (+1.75197)-0.037184
1/18/2019$6.00$0.125Put35773 (+50)8.77608 (+1.27773)-0.022171
1/18/2019$5.00$0.100Put951,5509.77508 (+1.44762)-0.01625
1/18/2019$4.00$0.050Put213,18710.1039 (+1.8037)-0.008435
1/18/2019$3.00$0.025Put013411.0102 (+1.91824)-0.004046
1/18/2019$2.00$0.025Put01,32913.5862 (+2.45994)-0.003213
1/18/2019$1.00$0.025Put014218.1835 (+3.27747)-0.002209
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel