AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
Log in

NASDAQ:INFNInfinera Options Chain and Prices

$4.76
+0.13 (+2.80 %)
(As of 05/27/2020 12:29 PM ET)
Add
Compare
Today's Range
$4.55
Now: $4.77
$4.79
50-Day Range
$4.09
MA: $5.50
$6.39
52-Week Range
$2.80
Now: $4.77
$8.35
Volume1.42 million shs
Average Volume3.91 million shs
Market Capitalization$890.58 million
P/E RatioN/A
Dividend YieldN/A
Beta1.03

Options Chain

Infinera (NASDAQ:INFN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/29/2020$11.50$0.025Call004.92711 (+1.67596)0.034887
5/29/2020$10.50$0.100Call005.94723 (+2.94694)0.105822
5/29/2020$10.00$0.100Call005.72683 (+2.87105)0.110566
5/29/2020$9.50$0.000Call000
5/29/2020$9.00$0.075Call004.78581 (+2.23187)0.094261
5/29/2020$8.50$0.100Call004.80828 (+2.42517)0.119865
5/29/2020$8.00$0.100Call004.4753 (+2.2768)0.126098
5/29/2020$7.50$0.075Call0103.81708 (+1.2907)0.111081
5/29/2020$7.00$0.025Call092.67833 (+0.900123)0.056951
5/29/2020$6.50$0.025Call032.31875 (+0.78715)0.065694
5/29/2020$6.00$0.025Call01071.881250.075719
5/29/2020$5.50$0.100Call0132.137490.21428
5/29/2020$5.00$0.050Call0931.01546 (+0.316398)0.215047
5/29/2020$4.50$0.225Call19340.915958 (+0.238115)0.649709
5/29/2020$4.00$0.550Call2201
5/29/2020$3.50$1.100Call2501
5/29/2020$3.00$1.900Call006.319250.851736
5/29/2020$2.50$0.000Call000
5/29/2020$2.00$0.000Call000
5/29/2020$1.50$3.100Call00
5/29/2020$1.00$0.000Call000
5/29/2020$0.50$4.150Call0013.26570.992896
5/29/2020$11.50$0.000Put000
5/29/2020$10.50$0.000Put000
5/29/2020$10.00$0.000Put000
5/29/2020$9.50$0.000Put000
5/29/2020$9.00$4.350Put000
5/29/2020$8.50$3.850Put000
5/29/2020$8.00$0.000Put000
5/29/2020$7.50$0.000Put000
5/29/2020$7.00$0.000Put000
5/29/2020$6.50$0.000Put000
5/29/2020$6.00$0.000Put000
5/29/2020$5.50$0.900Put011.44375 (-0.58661)-0.894921
5/29/2020$5.00$0.425Put01671.05226-0.776902
5/29/2020$4.50$0.075Put020.795468 (+0.120579)-0.332074
5/29/2020$4.00$0.075Put001.83271-0.167625
5/29/2020$3.50$0.075Put002.88373-0.112362
5/29/2020$3.00$0.075Put003.99262 (+2.02256)-0.082941
5/29/2020$2.50$0.100Put005.7416 (+3.07614)-0.073377
5/29/2020$2.00$0.025Put005.3735 (+1.86913)-0.023838
5/29/2020$1.50$0.025Put007.0808 (+2.45963)-0.018053
5/29/2020$1.00$0.025Put009.50185 (+3.3072)-0.01276
5/29/2020$0.50$0.025Put0013.9352 (+4.88481)-0.007919
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.