Log in
NASDAQ:INFN

Infinera Options Chain and Prices

$8.37
+0.13 (+1.58 %)
(As of 11/24/2020 12:00 AM ET)
Add
Compare
Today's Range
$8.22
Now: $8.37
$8.49
50-Day Range
$6.17
MA: $6.79
$8.24
52-Week Range
$3.68
Now: $8.37
$9.25
Volume3.57 million shs
Average Volume2.89 million shs
Market Capitalization$1.57 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.05

Options Chain

Infinera (NASDAQ:INFN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/27/2020$11.50$0.125Call0000
(+0)
2.8006
(+0.28344)
0.1304480
11/27/2020$11.00$0.125Call0000
(+0)
2.52912
(+0.248317)
0.1407350
11/27/2020$10.50$0.125Call0000
(+0)
2.25811
(+0.226406)
0.1574260
11/27/2020$10.00$0.125Call0000
(+0)
1.91045
(+0.15535)
0.1734330
11/27/2020$9.50$0.125Call0000
(+0)
1.5482
(+0.100949)
0.2026960
11/27/2020$9.00$0.125Call0002
(+0)
1.13669
(+0.357306)
0.2569930
11/27/2020$8.50$0.075Call110294
(+94)
0.425391
(-0.075737)
0.3518876
11/27/2020$8.00$0.375Call22117130
(+64)
0.306608
(-0.041896)
0.94955816
11/27/2020$7.50$0.925Call212065248
(+65)
1.105490.87394228
11/27/2020$7.00$0.000Call20049
(-21)
1.786230.02
11/27/2020$6.50$0.000Call0001
(+0)
0.00.00
11/27/2020$6.00$0.000Call0000
(+0)
0.00.00
11/27/2020$5.50$0.000Call0000
(+0)
0.00.00
11/27/2020$5.00$0.000Call0000
(+0)
0.00.00
11/27/2020$4.50$0.000Call0000
(+0)
0.00.00
11/27/2020$4.00$0.000Call0000
(+0)
0.00.00
11/27/2020$3.50$0.000Call0000
(+0)
0.00.00
11/27/2020$3.00$0.000Call0000
(+0)
0.00.00
11/27/2020$2.50$0.000Call0000
(+0)
0.00.00
11/27/2020$2.00$0.000Call0000
(+0)
0.00.00
11/27/2020$1.50$0.000Call0000
(+0)
0.00.00
11/27/2020$11.50$0.000Put0000
(+0)
0.00.00
11/27/2020$11.00$0.000Put0000
(+0)
0.00.00
11/27/2020$10.50$0.000Put0000
(+0)
0.00.00
11/27/2020$10.00$0.000Put0000
(+0)
0.00.00
11/27/2020$9.50$0.000Put0000
(+0)
0.00.00
11/27/2020$9.00$0.475Put0000
(+0)
0.00.00
11/27/2020$8.50$0.200Put3002
(+1)
0.405141
(-0.057372)
-0.6565634
11/27/2020$8.00$0.050Put0003
(-1)
0.594201
(+0.186093)
-0.1927710
11/27/2020$7.50$0.125Put0001
(+0)
1.48055
(+0.525896)
-0.1873750
11/27/2020$7.00$0.125Put0002
(+0)
2.02553
(+0.368205)
-0.1429250
11/27/2020$6.50$0.025Put00041
(+0)
1.70481
(+0.29591)
-0.0426040
11/27/2020$6.00$0.125Put0001
(+0)
3.19263
(+1.38216)
-0.0959140
11/27/2020$5.50$0.125Put00010
(+0)
3.79758
(+0.59437)
-0.0813310
11/27/2020$5.00$0.125Put0000
(+0)
4.44816
(+1.77955)
-0.0691340
11/27/2020$4.50$0.125Put0000
(+0)
5.17838
(+2.00995)
-0.0592470
11/27/2020$4.00$0.125Put0000
(+0)
6.0158
(+2.28739)
-0.0511720
11/27/2020$3.50$0.125Put0000
(+0)
6.9644
(+1.01483)
-0.0439290
11/27/2020$3.00$0.125Put0000
(+0)
8.07106
(+3.04984)
-0.0374310
11/27/2020$2.50$0.125Put0000
(+0)
9.40854
(+3.56293)
-0.0315480
11/27/2020$2.00$0.125Put0000
(+0)
11.0697
(+1.55455)
-0.0258950
11/27/2020$1.50$0.125Put0000
(+0)
13.2752
(+5.02796)
-0.0203460
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.