NASDAQ:INFN - Infinera Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $4.13 -0.10 (-2.36 %) (As of 12/16/2018 03:54 AM ET)Previous Close$4.13Today's Range$4.12 - $4.2452-Week Range$4.11 - $12.39Volume1.54 million shsAverage Volume2.30 million shsMarket Capitalization$740.19 millionP/E Ratio-4.98Dividend YieldN/ABeta0.51 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Infinera (NASDAQ:INFN) Options Chain Options Date: 1/17/2020 7/19/2019 4/18/2019 2/1/2019 1/25/2019 1/18/2019 1/11/2019 1/4/2019 12/28/2018 12/21/2018 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta12/21/2018$12.00$0.125Call004.583130.1156512/21/2018$11.00$0.125Call004.320340.12022212/21/2018$10.00$0.125Call004.024720.12599912/21/2018$9.50$0.000Call00012/21/2018$9.00$0.125Call013.692060.13405312/21/2018$8.50$0.000Call00012/21/2018$8.00$0.000Call059012/21/2018$7.50$0.000Call00012/21/2018$7.00$0.000Call0108012/21/2018$6.50$0.000Call00012/21/2018$6.00$0.000Call0237012/21/2018$5.50$0.000Call024012/21/2018$5.00$0.050Call03701.03985 (+0.383602)0.15689612/21/2018$4.50$0.050Call116210 (+210)0.570058 (+0.038596)0.24597312/21/2018$4.00$0.325Call51990.770458 (-0.097584)0.70882312/21/2018$3.50$0.875Call001.806320.80046612/21/2018$3.00$1.200Call000112/21/2018$2.50$1.750Call002.112210.96705512/21/2018$2.00$2.250Call002.89492 (-0.2832)0.97516412/21/2018$1.50$0.000Call00012/21/2018$1.00$0.000Call00012/21/2018$0.50$0.000Call00012/21/2018$12.00$7.750Put00012/21/2018$11.00$6.700Put000012/21/2018$10.00$5.550Put000012/21/2018$9.50$5.350Put003.52356-0.90436612/21/2018$9.00$4.750Put000012/21/2018$8.50$0.000Put00012/21/2018$8.00$3.800Put002.45-0.94524412/21/2018$7.50$3.450Put003.45899-0.81067812/21/2018$7.00$2.750Put00012/21/2018$6.50$2.350Put002.25239 (+0.375188)-0.86945312/21/2018$6.00$1.750Put037012/21/2018$5.50$1.300Put001.25605-0.9094512/21/2018$5.00$0.775Put016 (+11)0.635185 (-0.144511)-0.96168412/21/2018$4.50$0.300Put000.46722 (-0.210905)-0.8045812/21/2018$4.00$0.050Put04570.553662 (-0.1354)-0.23212212/21/2018$3.50$0.000Put00012/21/2018$3.00$0.125Put002.49375-0.13202112/21/2018$2.50$0.000Put00012/21/2018$2.00$0.125Put004.58218-0.07237112/21/2018$1.50$0.000Put00012/21/2018$1.00$0.125Put008.18037-0.03566812/21/2018$0.50$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 12/16/2018 by MarketBeat.com StaffFeatured Article: What is dollar cost averaging (DCA)?
