NASDAQ:INFN - Infinera Options Chain

Sign in or create an account to add this stock to your watchlist.
$4.13 -0.10 (-2.36 %)
(As of 12/16/2018 03:54 AM ET)
Previous Close$4.13
Today's Range$4.12 - $4.24
52-Week Range$4.11 - $12.39
Volume1.54 million shs
Average Volume2.30 million shs
Market Capitalization$740.19 million
P/E Ratio-4.98
Dividend YieldN/A
Beta0.51

Options Chain

Infinera (NASDAQ:INFN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$12.00$0.125Call004.583130.11565
12/21/2018$11.00$0.125Call004.320340.120222
12/21/2018$10.00$0.125Call004.024720.125999
12/21/2018$9.50$0.000Call000
12/21/2018$9.00$0.125Call013.692060.134053
12/21/2018$8.50$0.000Call000
12/21/2018$8.00$0.000Call0590
12/21/2018$7.50$0.000Call000
12/21/2018$7.00$0.000Call01080
12/21/2018$6.50$0.000Call000
12/21/2018$6.00$0.000Call02370
12/21/2018$5.50$0.000Call0240
12/21/2018$5.00$0.050Call03701.03985 (+0.383602)0.156896
12/21/2018$4.50$0.050Call116210 (+210)0.570058 (+0.038596)0.245973
12/21/2018$4.00$0.325Call51990.770458 (-0.097584)0.708823
12/21/2018$3.50$0.875Call001.806320.800466
12/21/2018$3.00$1.200Call0001
12/21/2018$2.50$1.750Call002.112210.967055
12/21/2018$2.00$2.250Call002.89492 (-0.2832)0.975164
12/21/2018$1.50$0.000Call000
12/21/2018$1.00$0.000Call000
12/21/2018$0.50$0.000Call000
12/21/2018$12.00$7.750Put000
12/21/2018$11.00$6.700Put0000
12/21/2018$10.00$5.550Put0000
12/21/2018$9.50$5.350Put003.52356-0.904366
12/21/2018$9.00$4.750Put0000
12/21/2018$8.50$0.000Put000
12/21/2018$8.00$3.800Put002.45-0.945244
12/21/2018$7.50$3.450Put003.45899-0.810678
12/21/2018$7.00$2.750Put000
12/21/2018$6.50$2.350Put002.25239 (+0.375188)-0.869453
12/21/2018$6.00$1.750Put0370
12/21/2018$5.50$1.300Put001.25605-0.90945
12/21/2018$5.00$0.775Put016 (+11)0.635185 (-0.144511)-0.961684
12/21/2018$4.50$0.300Put000.46722 (-0.210905)-0.80458
12/21/2018$4.00$0.050Put04570.553662 (-0.1354)-0.232122
12/21/2018$3.50$0.000Put000
12/21/2018$3.00$0.125Put002.49375-0.132021
12/21/2018$2.50$0.000Put000
12/21/2018$2.00$0.125Put004.58218-0.072371
12/21/2018$1.50$0.000Put000
12/21/2018$1.00$0.125Put008.18037-0.035668
12/21/2018$0.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel