NASDAQ:INFN - Infinera Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $4.99 +0.19 (+3.96 %) (As of 02/18/2019 03:55 PM ET)Previous Close$4.80Today's Range$4.79 - $5.0152-Week Range$3.54 - $12.39Volume1.78 million shsAverage Volume1.99 million shsMarket Capitalization$873.19 millionP/E Ratio-6.01Dividend YieldN/ABeta0.55 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Infinera (NASDAQ:INFN) Options Chain Options Date: 1/17/2020 7/19/2019 4/18/2019 3/29/2019 3/22/2019 3/15/2019 3/8/2019 3/1/2019 2/22/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta2/22/2019$8.00$0.050Call002.19947 (-0.382144)0.0813022/22/2019$7.00$0.075Call001.9168 (-0.197153)0.1268772/22/2019$6.50$0.050Call001.44823 (-0.233324)0.1119142/22/2019$6.00$0.100Call711.41573 (-0.09336)0.2002792/22/2019$5.50$0.200Call41191.39896 (+0.161623)0.3431392/22/2019$5.00$0.400Call88260 (+103)1.46762 (+0.0247)0.5371342/22/2019$4.50$0.675Call42721.45298 (+0.064834)0.7309662/22/2019$4.00$1.075Call061.61061 (+0.047744)0.8652692/22/2019$3.50$0.000Call0002/22/2019$3.00$0.000Call0102/22/2019$2.50$2.425Call00012/22/2019$2.00$0.000Call0002/22/2019$1.50$0.000Call0002/22/2019$1.00$0.000Call0002/22/2019$8.00$0.000Put0002/22/2019$7.00$2.125Put002.20011-0.8356942/22/2019$6.50$1.575Put001.55577-0.8692862/22/2019$6.00$1.125Put001.48887 (+0.095712)-0.7850642/22/2019$5.50$0.725Put0151.45539 (+0.101922)-0.6480782/22/2019$5.00$0.400Put041.44706 (+0.185846)-0.4638582/22/2019$4.50$0.200Put0661.51677 (+0.121993)-0.2748662/22/2019$4.00$0.100Put025 (+6)1.70718 (+0.28277)-0.1456572/22/2019$3.50$0.025Put01,0021.65595 (-0.02843)-0.0468062/22/2019$3.00$0.050Put0212.62081 (+0.305912)-0.0550542/22/2019$2.50$0.050Put003.43418 (+0.364097)-0.0430482/22/2019$2.00$0.050Put004.35082 (+0.376229)-0.0331562/22/2019$1.50$0.050Put005.58163 (+0.479747)-0.025322/22/2019$1.00$0.050Put007.34943 (+0.573005)-0.017894End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/18/2019 by MarketBeat.com StaffFeatured Article: How the Consumer Price Index (CPI) is calculated?
