NASDAQ:INFN - Infinera Options Chain

Sign in or create an account to add this stock to your watchlist.
$4.99 +0.19 (+3.96 %)
(As of 02/18/2019 03:55 PM ET)
Previous Close$4.80
Today's Range$4.79 - $5.01
52-Week Range$3.54 - $12.39
Volume1.78 million shs
Average Volume1.99 million shs
Market Capitalization$873.19 million
P/E Ratio-6.01
Dividend YieldN/A
Beta0.55

Options Chain

Infinera (NASDAQ:INFN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$8.00$0.050Call002.19947 (-0.382144)0.081302
2/22/2019$7.00$0.075Call001.9168 (-0.197153)0.126877
2/22/2019$6.50$0.050Call001.44823 (-0.233324)0.111914
2/22/2019$6.00$0.100Call711.41573 (-0.09336)0.200279
2/22/2019$5.50$0.200Call41191.39896 (+0.161623)0.343139
2/22/2019$5.00$0.400Call88260 (+103)1.46762 (+0.0247)0.537134
2/22/2019$4.50$0.675Call42721.45298 (+0.064834)0.730966
2/22/2019$4.00$1.075Call061.61061 (+0.047744)0.865269
2/22/2019$3.50$0.000Call000
2/22/2019$3.00$0.000Call010
2/22/2019$2.50$2.425Call0001
2/22/2019$2.00$0.000Call000
2/22/2019$1.50$0.000Call000
2/22/2019$1.00$0.000Call000
2/22/2019$8.00$0.000Put000
2/22/2019$7.00$2.125Put002.20011-0.835694
2/22/2019$6.50$1.575Put001.55577-0.869286
2/22/2019$6.00$1.125Put001.48887 (+0.095712)-0.785064
2/22/2019$5.50$0.725Put0151.45539 (+0.101922)-0.648078
2/22/2019$5.00$0.400Put041.44706 (+0.185846)-0.463858
2/22/2019$4.50$0.200Put0661.51677 (+0.121993)-0.274866
2/22/2019$4.00$0.100Put025 (+6)1.70718 (+0.28277)-0.145657
2/22/2019$3.50$0.025Put01,0021.65595 (-0.02843)-0.046806
2/22/2019$3.00$0.050Put0212.62081 (+0.305912)-0.055054
2/22/2019$2.50$0.050Put003.43418 (+0.364097)-0.043048
2/22/2019$2.00$0.050Put004.35082 (+0.376229)-0.033156
2/22/2019$1.50$0.050Put005.58163 (+0.479747)-0.02532
2/22/2019$1.00$0.050Put007.34943 (+0.573005)-0.017894
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel