S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
Log in
NASDAQ:INOV

Inovalon Options Chain and Prices

$25.12
-0.50 (-1.95 %)
(As of 03/2/2021 12:00 AM ET)
Add
Compare
Today's Range
$24.95
Now: $25.12
$25.80
50-Day Range
$22.44
MA: $25.91
$28.04
52-Week Range
$13.39
Now: $25.12
$28.75
Volume2.52 million shs
Average Volume712,476 shs
Market Capitalization$3.90 billion
P/E Ratio628.16
Dividend YieldN/A
Beta0.64

Options Chain

Inovalon (NASDAQ:INOV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$40.00$0.000Call00010
(+0)
0.00
3/19/2021$35.00$0.075Call0008
(+0)
0.84829
(+0.118828)
0.0427010
3/19/2021$30.00$0.100Call000177
(+1)
0.554706
(+0.035895)
0.0773630
3/19/2021$25.00$0.000Call00036
(-3)
0.00
3/19/2021$22.50$3.350Call00010
(+0)
0.8478980.7560040
3/19/2021$20.00$5.800Call0001
(+0)
1.25926
(+0.173475)
0.8351290
3/19/2021$17.50$8.250Call0000
(+0)
1.67946
(+0.58198)
0.8807090
3/19/2021$15.00$10.700Call0000
(+0)
2.13399
(+0.324876)
0.9114720
3/19/2021$12.50$13.300Call0000
(+0)
2.87734
(+1.12355)
0.9242780
3/19/2021$40.00$14.850Put0000
(+0)
0.00
3/19/2021$35.00$9.300Put00020
(+0)
0.00
3/19/2021$30.00$4.550Put0000
(+0)
0.00
3/19/2021$25.00$1.125Put00058
(+10)
0.550441
(+0.13904)
-0.4604280
3/19/2021$22.50$0.000Put00029
(+0)
0.00
3/19/2021$20.00$0.100Put0005
(+0)
0.711563-0.0564410
3/19/2021$17.50$0.075Put0000
(+0)
0.973437
(-0.011979)
-0.0329590
3/19/2021$15.00$0.075Put0000
(+0)
1.33282
(-0.001562)
-0.0246490
3/19/2021$12.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.