Free Trial

iShares Emergent Food and AgTech Multisector ETF (IVEG) Chart & Stock Price History

iShares Emergent Food and AgTech Multisector ETF logo
$21.59 +0.19 (+0.88%)
Closing price 08/8/2025 01:49 PM Eastern
Extended Trading
$21.59 +0.00 (+0.00%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Emergent Food and AgTech Multisector ETF Stock Price Performance

The iShares Emergent Food and AgTech Multisector ETF (IVEG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.70%, with a year-to-date return of 9.59%. In the past month, the fund has decreased 3.10%, reflecting recent market activity.

As of the latest close, iShares Emergent Food and AgTech Multisector ETF traded at $21.59 with a market cap of $4.32 million and volume of 206 shares.

Receive IVEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emergent Food and AgTech Multisector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
-3.10%
3 Month
Performance
+3.89%
Year-To-Date
Performance
+9.59%
1 Year
Performance
+14.70%

IVEG Stock Chart for Saturday, August, 9, 2025

iShares Emergent Food and AgTech Multisector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.39$21.59
+0.93%
$21.54$21.54206 shs$4.32 million
08/07/2025$21.31$21.39
+0.37%
$21.40$21.36367 shs$4.28 million
08/06/2025$21.63$21.31
-1.47%
$21.60$21.31554 shs$4.26 million
08/05/2025$21.57$21.63
+0.30%
$21.63$21.58840 shs$4.33 million
08/04/2025$21.47$21.57
+0.44%
$21.60$21.6021 shs$4.31 million
08/01/2025$21.64$21.47
-0.80%
$21.50$21.38989 shs$4.29 million
07/31/2025$21.81$21.64
-0.76%
$21.81$21.60543 shs$4.33 million
07/30/2025$21.92$21.81
-0.48%
$21.94$21.745,431 shs$4.36 million
07/29/2025$22.17$21.92
-1.15%
$22.03$21.94413 shs$4.38 million
07/28/2025$22.32$22.17
-0.68%
$22.23$22.16283 shs$4.43 million
07/25/2025$22.44$22.32
-0.51%
$22.51$22.29224 shs$4.46 million
07/24/2025$22.44$22.44
-0.02%
$22.44$22.411,012 shs$4.49 million
07/23/2025$21.96$22.44
+2.18%
$22.46$22.26852 shs$4.49 million
07/22/2025$21.60$21.96
+1.67%
$21.98$21.74542 shs$4.39 million
07/21/2025$21.69$21.60
-0.43%
$21.75$21.61335 shs$4.32 million
07/18/2025$21.65$21.69
+0.20%
$21.63$21.6324 shs$4.34 million
07/17/2025$21.60$21.65
+0.23%
$21.69$21.511,505 shs$4.34 million
07/16/2025$21.71$21.60
-0.50%
$21.63$21.63134 shs$4.32 million
07/15/2025$21.93$21.71
-1.00%
$21.74$21.671,023 shs$4.34 million
07/14/2025$22.12$21.93
-0.86%
$21.95$21.921,098 shs$4.39 million
07/11/2025$22.28$22.12
-0.71%
$22.10$22.06330 shs$4.42 million
07/10/2025$22.28$22.28
0.00%
$22.27$22.2716 shs$4.46 million
07/09/2025$21.97$22.28
+1.39%
$22.30$22.241,466 shs$4.46 million
07/08/2025$21.96$21.97
+0.07%
$22.14$22.1461 shs$4.40 million

This page (NASDAQ:IVEG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners