iShares Emergent Food and AgTech Multisector ETF (IVEG) Chart & Stock Price History $21.69 +0.00 (+0.02%) Closing price 07/18/2025 10:50 AM EasternExtended Trading$21.70 +0.00 (+0.00%) As of 07/18/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainRatingsTrendsBuy This Stock iShares Emergent Food and AgTech Multisector ETF Stock Price Performance The iShares Emergent Food and AgTech Multisector ETF (IVEG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.58%, with a year-to-date return of 10.12%. In the past month, the fund has increased 1.35%, reflecting recent market activity. As of the latest close, iShares Emergent Food and AgTech Multisector ETF traded at $21.69 with a market cap of $4.34 million and volume of 24 shares. Receive IVEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Emergent Food and AgTech Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.07%1 Month Performance+1.35%3 Month Performance+12.20%Year-To-Date Performance+10.12%1 Year Performance+13.58% IVEG Stock Chart for Sunday, July, 20, 2025 IVEG Chart by TradingView iShares Emergent Food and AgTech Multisector ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$21.65$21.69+0.20%$21.63$21.6324 shs$4.34 million07/17/2025$21.60$21.65+0.23%$21.69$21.511,505 shs$4.34 million07/16/2025$21.71$21.60-0.50%$21.63$21.63134 shs$4.32 million07/15/2025$21.93$21.71-1.00%$21.74$21.671,023 shs$4.34 million07/14/2025$22.12$21.93-0.86%$21.95$21.921,098 shs$4.39 million07/11/2025$22.28$22.12-0.71%$22.10$22.06330 shs$4.42 million07/10/2025$22.28$22.280.00%$22.27$22.2716 shs$4.46 million07/09/2025$21.97$22.28+1.39%$22.30$22.241,466 shs$4.46 million07/08/2025$21.96$21.97+0.07%$22.14$22.1461 shs$4.40 million07/07/2025$22.23$21.96-1.22%$21.95$21.95153 shs$4.39 million Get the Latest News and Ratings for IVEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Emergent Food and AgTech Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$22.23$22.23$22.23$22.23118 shs$4.45 million07/03/2025$22.26$22.23-0.13%$22.23$22.23118 shs$4.45 million07/02/2025$21.98$22.26+1.27%$22.28$22.031,820 shs$4.45 million07/01/2025$21.64$21.98+1.57%$21.96$21.9694 shs$4.40 million06/30/2025$21.63$21.64+0.05%$21.64$21.561,191 shs$4.33 million06/27/2025$21.52$21.63+0.51%$21.66$21.522,404 shs$4.33 million06/26/2025$21.34$21.52+0.84%$21.52$21.5229 shs$4.30 million06/25/2025$21.54$21.34-0.93%$21.34$21.3418 shs$4.27 million06/24/2025$21.27$21.54+1.29%$21.55$21.51416 shs$4.31 million06/23/2025$21.41$21.27-0.65%$21.44$21.44236 shs$4.25 million06/20/2025$21.65$21.41-1.15%$21.49$21.30917 shs$4.28 million06/19/2025$21.65$21.65$21.49$21.4998 shs$4.33 million Related Companies Xtrackers US Green Infrastructure Select Equity ETF Stock Price Chart Global X Solar ETF Stock Price Chart ProShares Ultra Nasdaq Cybersecurity ETF Stock Price Chart Pacer BlueStar Digital Entertainment ETF Stock Price Chart Global X Disruptive Materials ETF Stock Price Chart First Trust Nasdaq Lux Digital Health Solutions ETF Stock Price Chart iShares Environmental Infrastructure and Industrials ETF Stock Price Chart iShares Breakthrough Environmental Solutions ETF Stock Price Chart Invesco ESG NASDAQ Next Gen 100 ETF Stock Price Chart ProShares Ultra Nasdaq Cloud Computing ETF Stock Price Chart Receive IVEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Emergent Food and AgTech Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVEG) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Emergent Food and AgTech Multisector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Emergent Food and AgTech Multisector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
