Free Trial

iShares Emergent Food and AgTech Multisector ETF (IVEG) Chart & Stock Price History

iShares Emergent Food and AgTech Multisector ETF logo
$21.65 0.00 (0.00%)
As of 08/22/2025

iShares Emergent Food and AgTech Multisector ETF Stock Price Performance

The iShares Emergent Food and AgTech Multisector ETF (IVEG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.73%, with a year-to-date return of 9.90%. In the past month, the fund has decreased 0.73%, reflecting recent market activity.

As of the latest close, iShares Emergent Food and AgTech Multisector ETF traded at $21.65 with a market cap of $4.33 million and volume of 0 shares.

Receive IVEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emergent Food and AgTech Multisector ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-0.73%
3 Month
Performance
+0.98%
Year-To-Date
Performance
+9.90%
1 Year
Performance
+6.73%

IVEG Stock Chart for Saturday, August, 30, 2025

iShares Emergent Food and AgTech Multisector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$21.69$21.69$21.65$21.654 shs$4.34 million
08/20/2025$21.69$21.69$21.65$21.654 shs$4.34 million
08/19/2025$21.68$21.69
+0.00%
$21.65$21.654 shs$4.34 million
08/18/2025$21.59$21.68
+0.42%
$21.65$21.654 shs$4.34 million
08/15/2025$21.64$21.59
-0.21%
$21.62$21.60257 shs$4.32 million
08/14/2025$21.83$21.64
-0.87%
$21.68$21.40117,519 shs$4.33 million
08/13/2025$21.61$21.83
+1.02%
$21.84$21.6728,320 shs$4.37 million
08/12/2025$21.48$21.61
+0.60%
$21.63$21.411,112 shs$4.32 million
08/11/2025$21.59$21.48
-0.50%
$21.52$21.461,003 shs$4.30 million
08/08/2025$21.39$21.59
+0.93%
$21.54$21.54206 shs$4.32 million
08/07/2025$21.31$21.39
+0.37%
$21.40$21.36367 shs$4.28 million
08/06/2025$21.63$21.31
-1.47%
$21.60$21.31554 shs$4.26 million
08/05/2025$21.57$21.63
+0.30%
$21.63$21.58840 shs$4.33 million
08/04/2025$21.47$21.57
+0.44%
$21.60$21.6021 shs$4.31 million
08/01/2025$21.64$21.47
-0.80%
$21.50$21.38989 shs$4.29 million
07/31/2025$21.81$21.64
-0.76%
$21.81$21.60543 shs$4.33 million
07/30/2025$21.92$21.81
-0.48%
$21.94$21.745,431 shs$4.36 million
07/29/2025$22.17$21.92
-1.15%
$22.03$21.94413 shs$4.38 million
07/28/2025$22.32$22.17
-0.68%
$22.23$22.16283 shs$4.43 million

This page (NASDAQ:IVEG) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners