Free Trial

JVSPAC Acquisition (JVSA) Stock Chart & Stock Price History

JVSPAC Acquisition logo
$10.82 +0.02 (+0.14%)
Closing price 05/23/2025 03:50 PM Eastern
Extended Trading
$10.82 0.00 (0.00%)
As of 05/23/2025 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JVSPAC Acquisition Stock Price Performance

The JVSPAC Acquisition (JVSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.87%, with a year-to-date return of 3.79%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, JVSPAC Acquisition traded at $10.82 with a market cap of $67.58 million and volume of 231 shares.

Receive JVSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JVSPAC Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+0.46%
3 Month
Performance
+1.69%
Year-To-Date
Performance
+3.79%
1 Year
Performance
+6.87%

JVSA Stock Chart for Saturday, May, 24, 2025

JVSPAC Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.81$10.82
+0.09%
$10.80$10.80231 shs$67.58 million
05/22/2025$10.81$10.81
-0.01%
$10.80$10.80231 shs$67.52 million
05/21/2025$10.82$10.81
-0.13%
$10.80$10.79338 shs$67.53 million
05/20/2025$10.82$10.82$10.82$10.79100,211 shs$67.61 million
05/19/2025$10.79$10.82
+0.28%
$10.82$10.79360 shs$67.61 million
05/16/2025$10.77$10.79
+0.19%
$10.82$10.77995,548 shs$67.43 million
05/15/2025$10.77$10.77$10.79$10.774,000 shs$67.30 million
05/14/2025$10.77$10.77$10.79$10.774,000 shs$67.30 million
05/13/2025$10.79$10.77
-0.19%
$10.79$10.774,095 shs$67.30 million
05/12/2025$10.79$10.79$10.79$10.7929,426 shs$67.43 million
05/09/2025$10.78$10.79
+0.14%
$10.79$10.79344 shs$67.43 million
05/08/2025$10.78$10.78$10.79$10.7833,648 shs$67.33 million
05/07/2025$10.78$10.78$10.76$10.764,504 shs$67.33 million
05/06/2025$10.76$10.78
+0.14%
$10.76$10.76875 shs$67.33 million
05/05/2025$10.76$10.76$10.76$10.76875 shs$67.24 million
05/02/2025$10.76$10.76$10.76$10.76875 shs$67.24 million
05/01/2025$10.77$10.76
-0.05%
$10.76$10.7615,000 shs$67.24 million
04/30/2025$10.77$10.77
-0.05%
$10.76$10.7615,000 shs$67.27 million
04/29/2025$10.77$10.77$10.76$10.7615,000 shs$67.30 million
04/28/2025$10.77$10.77
+0.05%
$10.76$10.76543,900 shs$67.30 million
04/25/2025$10.77$10.77$10.76$10.76543,900 shs$67.27 million
04/24/2025$10.76$10.77
+0.05%
$10.76$10.76543,900 shs$67.27 million
04/23/2025$10.75$10.76
+0.09%
$10.77$10.77120 shs$67.24 million

This page (NASDAQ:JVSA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners