Free Trial

JVSPAC Acquisition (JVSA) Stock Chart & Stock Price History

JVSPAC Acquisition logo
$10.76 0.00 (0.00%)
As of 05/2/2025 09:53 AM Eastern

JVSPAC Acquisition Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.37%
3 Month
Performance
+1.86%
6 Month
Performance
+3.76%
Year-To-Date
Performance
+3.26%
1 Year
Performance
N/A
Receive JVSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JVSPAC Acquisition and its competitors with MarketBeat's FREE daily newsletter.

JVSA Stock Chart for Saturday, May, 3, 2025

JVSPAC Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.76$10.76$10.76$10.76875 shs$67.24 million
05/01/2025$10.77$10.76
-0.05%
$10.76$10.7615,000 shs$67.24 million
04/30/2025$10.77$10.77
-0.05%
$10.76$10.7615,000 shs$67.27 million
04/29/2025$10.77$10.77$10.76$10.7615,000 shs$67.30 million
04/28/2025$10.77$10.77
+0.05%
$10.76$10.76543,900 shs$67.30 million
04/25/2025$10.77$10.77$10.76$10.76543,900 shs$67.27 million
04/24/2025$10.76$10.77
+0.05%
$10.76$10.76543,900 shs$67.27 million
04/23/2025$10.75$10.76
+0.09%
$10.77$10.77120 shs$67.24 million
04/22/2025$10.75$10.75
+0.01%
$10.76$10.76543,902 shs$67.18 million
04/21/2025$10.75$10.75$10.75$10.72500 shs$67.17 million
04/18/2025$10.75$10.75$10.75$10.72533 shs$67.17 million
04/17/2025$10.72$10.75
+0.26%
$10.75$10.72533 shs$67.17 million
04/16/2025$10.75$10.72
-0.27%
$10.78$10.746,800 shs$67.00 million
04/15/2025$10.76$10.75
-0.08%
$10.75$10.756 shs$67.18 million
04/14/2025$10.76$10.76$10.78$10.746,867 shs$67.23 million
04/11/2025$10.74$10.76
+0.18%
$10.78$10.746,867 shs$67.23 million
04/10/2025$10.73$10.74
+0.09%
$10.74$10.7310,769 shs$67.11 million
04/09/2025$10.73$10.73
+0.05%
$10.73$10.73545 shs$67.05 million
04/09/2025$10.73$10.73
+0.05%
$10.73$10.73545 shs$67.05 million
04/08/2025$10.72$10.73
+0.05%
$10.73$10.73545 shs$67.02 million
04/08/2025$10.72$10.73
+0.05%
$10.73$10.73545 shs$67.02 million
04/07/2025$10.72$10.72$10.72$10.7233 shs$66.99 million
04/04/2025$10.72$10.72$10.72$10.7233 shs$66.99 million
04/03/2025$10.72$10.72$10.72$10.721,009 shs$66.99 million
04/02/2025$10.70$10.72
+0.23%
$10.72$10.721,009 shs$66.99 million

This page (NASDAQ:JVSA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners