Log in

NASDAQ:KBALKimball International Options Chain and Prices

$11.93
+0.38 (+3.29 %)
(As of 08/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$11.66
Now: $11.93
$12.00
50-Day Range
$10.35
MA: $11.05
$11.93
52-Week Range
$8.19
Now: $11.93
$22.40
Volume189,405 shs
Average Volume156,524 shs
Market Capitalization$439.43 million
P/E Ratio10.75
Dividend Yield3.12%
Beta1

Options Chain

Kimball International (NASDAQ:KBAL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$22.50$0.000Call0000
(+0)
0.00
8/21/2020$20.00$0.000Call0000
(+0)
0.00
8/21/2020$17.50$0.000Call0000
(+0)
0.00
8/21/2020$15.00$0.000Call0001
(+0)
0.00
8/21/2020$12.50$0.100Call00076
(+1)
0.358959
(-0.079868)
0.2365020
8/21/2020$10.00$2.125Call0002
(+2)
1.08997
(-0.050765)
0.8478620
8/21/2020$7.50$4.500Call0000
(+0)
1.70684
(-0.022515)
0.9567960
8/21/2020$5.00$7.050Call0000
(+0)
3.32152
(+0.096276)
0.963790
8/21/2020$2.50$9.800Call0000
(+0)
7.68075
(+2.36476)
0.9670230
8/21/2020$22.50$10.600Put0000
(+0)
1.73619
(-0.008486)
-0.9763830
8/21/2020$20.00$8.050Put0000
(+0)
0
8/21/2020$17.50$5.600Put0000
(+0)
1.15779
(-0.353893)
-0.9666670
8/21/2020$15.00$3.100Put0000
(+0)
0.761497-0.95370
8/21/2020$12.50$0.000Put00014
(+0)
0.00
8/21/2020$10.00$0.100Put00017
(+0)
0.876031
(+0.147847)
-0.1064040
8/21/2020$7.50$0.000Put0000
(+0)
0.00
8/21/2020$5.00$0.000Put0000
(+0)
0.00
8/21/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/11/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.