Free Trial

Klotho Neurosciences (KLTOW) Stock Chart & Stock Price History

$0.02 +0.00 (+8.89%)
As of 05/2/2025 02:51 PM Eastern

Klotho Neurosciences Stock Price Performance

5 Day
Performance
+30.67%
1 Month
Performance
-2.00%
3 Month
Performance
-43.02%
Year-To-Date
Performance
-57.58%
Receive KLTOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klotho Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

KLTOW Stock Chart for Saturday, May, 3, 2025

Klotho Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.02$0.02
+8.89%
$0.02$0.017,910 shs$0.00
05/01/2025$0.02$0.02
-7.69%
$0.02$0.0211,935 shs$0.00
04/30/2025$0.02$0.02
+30.00%
$0.02$0.0216,551 shs$0.00
04/29/2025$0.02$0.02$0.02$0.02760 shs$0.00
04/28/2025$0.02$0.02
-16.20%
$0.02$0.012,146 shs$0.00
04/25/2025$0.02$0.02
-2.72%
$0.02$0.025,471 shs$0.00
04/24/2025$0.02$0.02
-0.54%
$0.02$0.022,626 shs$0.00
04/23/2025$0.02$0.02
-3.65%
$0.02$0.022,139 shs$0.00
04/22/2025$0.02$0.02$0.02$0.021,634 shs$0.00
04/21/2025$0.02$0.02
+18.52%
$0.02$0.023,484 shs$0.00
04/18/2025$0.02$0.02$0.02$0.021,255 shs$0.00
04/17/2025$0.02$0.02
-13.37%
$0.02$0.021,255 shs$0.00
04/16/2025$0.02$0.02
+24.67%
$0.02$0.029,549 shs$0.00
04/15/2025$0.02$0.02
-4.46%
$0.02$0.0212,706 shs$0.00
04/14/2025$0.02$0.02
-19.07%
$0.02$0.021,866 shs$0.00
04/11/2025$0.02$0.02
-1.52%
$0.02$0.02180 shs$0.00
04/10/2025$0.02$0.02
+26.28%
$0.02$0.022,929 shs$0.00
04/09/2025$0.02$0.02
-21.21%
$0.02$0.02359 shs$0.00
04/09/2025$0.02$0.02
-21.21%
$0.02$0.02359 shs$0.00
04/08/2025$0.02$0.02$0.02$0.02872 shs$0.00
04/08/2025$0.02$0.02$0.02$0.02872 shs$0.00
04/07/2025$0.02$0.02
-1.00%
$0.02$0.021,703 shs$0.00
04/04/2025$0.02$0.02$0.02$0.025,388 shs$0.00
04/03/2025$0.02$0.02$0.02$0.02501 shs$0.00
04/02/2025$0.02$0.02
-0.50%
$0.02$0.028,650 shs$0.00

This page (NASDAQ:KLTOW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners