Free Trial

Katapult (KPLTW) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free KPLTW Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Katapult Stock Price Performance

5 Day
Performance
+24.00%
1 Month
Performance
-16.67%
3 Month
Performance
+55.00%
6 Month
Performance
+8.39%
Year-To-Date
Performance
+109.46%
1 Year
Performance
-73.64%
Receive KPLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katapult and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

KPLTW Stock Chart for Tuesday, May, 14, 2024

KPLTW Chart by TradingView

Katapult Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.02$0.02
+1.31%		$0.02$0.0244,166 shs$0.00
05/10/2024$0.01$0.02
+22.40%		$0.02$0.027,222 shs$0.00
05/09/2024$0.01$0.01
+4.17%		$0.01$0.01344 shs$0.00
05/08/2024$0.02$0.01
-20.00%		$0.01$0.0119,015 shs$0.00
05/07/2024$0.02$0.02
-6.25%		$0.02$0.0110,123 shs$0.00
05/06/2024$0.02$0.02
-13.98%		$0.02$0.0123,408 shs$0.00
05/03/2024$0.02$0.02
+1.09%		$0.02$0.027,640 shs$0.00
05/02/2024$0.01$0.02
+48.39%		$0.02$0.01302 shs$0.00
05/01/2024$0.01$0.01$0.01$0.01302 shs$0.00
04/30/2024$0.01$0.01$0.01$0.011,200 shs$0.00
04/29/2024$0.01$0.01$0.01$0.011,200 shs$0.00
04/26/2024$0.01$0.01
+0.81%		$0.01$0.01200 shs$0.00
04/25/2024$0.01$0.01
+1.65%		$0.01$0.011,200 shs$0.00
04/24/2024$0.01$0.01
-5.47%		$0.01$0.015,250 shs$0.00
04/23/2024$0.01$0.01
+18.52%		$0.01$0.011,115 shs$0.00
04/22/2024$0.01$0.01
-16.28%		$0.01$0.011,825 shs$0.00
04/19/2024$0.02$0.01
-30.65%		$0.01$0.014,400 shs$0.00
04/18/2024$0.02$0.02
+16.25%		$0.02$0.0117,448 shs$0.00
04/17/2024$0.02$0.02
-13.98%		$0.02$0.017,200 shs$0.00
04/16/2024$0.02$0.02$0.02$0.02200 shs$0.00
04/15/2024$0.02$0.02$0.02$0.02200 shs$0.00
04/12/2024$0.02$0.02
+16.98%		$0.02$0.016,972 shs$0.00
04/11/2024$0.02$0.02
+2.58%		$0.02$0.0124,582 shs$0.00
04/10/2024$0.02$0.02$0.02$0.0262,400 shs$0.00
04/09/2024$0.02$0.02$0.02$0.0262,423 shs$0.00
04/08/2024$0.02$0.02
-0.96%		$0.02$0.0262,423 shs$0.00
04/05/2024$0.02$0.02
-2.48%		$0.02$0.0211,099 shs$0.00
04/04/2024$0.02$0.02
-2.42%		$0.02$0.0243,795 shs$0.00
04/03/2024$0.02$0.02
-8.84%		$0.02$0.023,465 shs$0.00
04/02/2024$0.02$0.02
+1.69%		$0.02$0.0210,000 shs$0.00
04/01/2024$0.02$0.02
-10.10%		$0.02$0.022,550 shs$0.00
03/29/2024$0.02$0.02$0.02$0.021,509 shs$0.00
03/28/2024$0.02$0.02
+4.21%		$0.02$0.021,509 shs$0.00
03/27/2024$0.02$0.02
+15.15%		$0.02$0.026,539 shs$0.00
03/26/2024$0.02$0.02
-17.50%		$0.02$0.0249,451 shs$0.00
03/25/2024$0.02$0.02
+21.21%		$0.02$0.029,006 shs$0.00
03/22/2024$0.02$0.02
-32.65%		$0.02$0.0235,056 shs$0.00
03/21/2024$0.03$0.02
-14.93%		$0.03$0.0213,409 shs$0.00
03/20/2024$0.03$0.03
-3.68%		$0.03$0.025,559 shs$0.00
03/19/2024$0.02$0.03
+35.91%		$0.03$0.0138,698 shs$0.00
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024$0.02$0.02
-4.35%		$0.02$0.0120,084 shs$0.00
03/15/2024$0.02$0.02
-6.12%		$0.02$0.025,102 shs$0.00
03/14/2024$0.03$0.02
-16.67%		$0.03$0.0249,318 shs$0.00
03/13/2024$0.02$0.03
+94.70%		$0.03$0.02120,655 shs$0.00
03/12/2024$0.03$0.02
-39.60%		$0.03$0.0224,436 shs$0.00
03/11/2024$0.01$0.03
+67.79%		$0.03$0.01174,551 shs$0.00
03/08/2024$0.01$0.01
+47.52%		$0.02$0.01490,602 shs$0.00
03/07/2024$0.01$0.01
-4.72%		$0.01$0.0127,131 shs$0.00
03/06/2024$0.01$0.01
-18.46%		$0.01$0.01323,908 shs$0.00
03/05/2024$0.01$0.01$0.01$0.01596 shs$0.00
03/04/2024$0.01$0.01
+20.37%		$0.01$0.01596 shs$0.00
03/01/2024$0.01$0.01
+0.93%		$0.01$0.0110,441 shs$0.00
02/29/2024$0.01$0.01
-8.55%		$0.01$0.0116,247 shs$0.00
02/28/2024$0.01$0.01
+0.86%		$0.01$0.01170,521 shs$0.00
02/27/2024$0.01$0.01
+5.45%		$0.01$0.0112,312 shs$0.00
02/26/2024$0.01$0.01
-5.98%		$0.01$0.0110,515 shs$0.00
02/23/2024$0.01$0.01$0.01$0.0121,695 shs$0.00
02/22/2024$0.01$0.01
+17.00%		$0.01$0.0148,015 shs$0.00
02/21/2024$0.01$0.01
+6.38%		$0.01$0.014,907 shs$0.00
02/20/2024$0.01$0.01
-27.69%		$0.01$0.01407,680 shs$0.00
02/19/2024$0.01$0.01$0.01$0.0131,600 shs$0.00
02/16/2024$0.01$0.01
+28.71%		$0.01$0.0131,671 shs$0.00
02/15/2024$0.01$0.01
+1.00%		$0.01$0.01700 shs$0.00
02/14/2024$0.01$0.01
+6.38%		$0.01$0.0113,417 shs$0.00
02/13/2024$0.01$0.01
-24.19%		$0.01$0.013,200 shs$0.00

Related Companies:
This page (NASDAQ:KPLTW) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals