Free Trial

STKd 100% NVDA & 100% AMD ETF (LAYS) Chart & Stock Price History

STKd 100% NVDA & 100% AMD ETF logo
$41.84 +1.69 (+4.21%)
As of 03:09 PM Eastern

STKd 100% NVDA & 100% AMD ETF Stock Price Performance

The STKd 100% NVDA & 100% AMD ETF (LAYS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 13.73%, reflecting recent market activity.

As of the latest close, STKd 100% NVDA & 100% AMD ETF traded at $40.15 with a market cap of $4.02 million and volume of 9,451 shares.

Receive LAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STKd 100% NVDA & 100% AMD ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.39%
1 Month
Performance
+13.73%
3 Month
Performance
+92.01%

LAYS Stock Chart for Friday, August, 22, 2025

STKd 100% NVDA & 100% AMD ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$40.71$40.15
-1.38%
$40.92$40.009,451 shs$4.02 million
08/20/2025$41.06$40.71
-0.85%
$40.71$38.2414,795 shs$4.07 million
08/19/2025$45.21$41.06
-9.18%
$44.61$40.9418,023 shs$4.11 million
08/18/2025$45.18$45.21
+0.07%
$45.72$44.5918,658 shs$4.52 million
08/15/2025$46.54$45.18
-2.92%
$45.37$44.7212,066 shs$4.52 million
08/14/2025$47.30$46.54
-1.61%
$47.53$45.5813,312 shs$4.65 million
08/13/2025$44.99$47.30
+5.13%
$47.65$46.3011,005 shs$4.73 million
08/12/2025$44.24$44.99
+1.70%
$44.99$43.135,068 shs$4.50 million
08/11/2025$44.58$44.24
-0.76%
$46.34$43.8612,954 shs$4.42 million
08/08/2025$43.98$44.58
+1.36%
$45.58$43.8212,847 shs$4.46 million
08/07/2025$41.38$43.98
+6.28%
$44.62$43.0016,871 shs$4.40 million
08/06/2025$43.93$41.38
-5.80%
$41.91$39.6923,131 shs$4.14 million
08/05/2025$44.96$43.93
-2.29%
$45.32$43.4514,453 shs$4.39 million
08/04/2025$42.30$44.96
+6.29%
$45.05$43.4320,542 shs$4.50 million
08/01/2025$44.53$42.30
-5.01%
$43.05$40.5126,975 shs$3.38 million
07/31/2025$45.70$44.53
-2.56%
$47.46$43.8217,485 shs$3.56 million
07/30/2025$44.30$45.70
+3.16%
$46.07$44.2610,174 shs$3.66 million
07/29/2025$43.70$44.30
+1.37%
$46.17$44.2025,758 shs$3.54 million
07/28/2025$41.18$43.70
+6.12%
$43.70$42.1516,081 shs$3.50 million
07/25/2025$40.17$41.18
+2.51%
$41.43$40.768,873 shs$2.06 million
07/24/2025$38.56$40.17
+4.18%
$40.34$39.1315,364 shs$2.01 million
07/23/2025$36.79$38.56
+4.81%
$38.64$37.923,668 shs$1.93 million
07/22/2025$38.44$36.79
-4.29%
$37.24$35.1910,462 shs$1.84 million
07/21/2025$38.72$38.44
-0.72%
$39.66$38.444,887 shs$1.92 million

This page (NASDAQ:LAYS) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners