Free Trial

STKd 100% NVDA & 100% AMD ETF (LAYS) Chart & Stock Price History

STKd 100% NVDA & 100% AMD ETF logo
$42.30 -2.23 (-5.01%)
As of 08/1/2025 03:46 PM Eastern

STKd 100% NVDA & 100% AMD ETF Stock Price Performance

The STKd 100% NVDA & 100% AMD ETF (LAYS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 34.50%, reflecting recent market activity.

As of the latest close, STKd 100% NVDA & 100% AMD ETF traded at $42.30 with a market cap of $3.38 million and volume of 26,975 shares.

Receive LAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STKd 100% NVDA & 100% AMD ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.20%
1 Month
Performance
+34.50%
3 Month
Performance
+150.15%

LAYS Stock Chart for Saturday, August, 2, 2025

STKd 100% NVDA & 100% AMD ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$44.53$42.30
-5.01%
$43.05$40.5126,975 shs$3.38 million
07/31/2025$45.70$44.53
-2.56%
$47.46$43.8217,485 shs$3.56 million
07/30/2025$44.30$45.70
+3.16%
$46.07$44.2610,174 shs$3.66 million
07/29/2025$43.70$44.30
+1.37%
$46.17$44.2025,758 shs$3.54 million
07/28/2025$41.18$43.70
+6.12%
$43.70$42.1516,081 shs$3.50 million
07/25/2025$40.17$41.18
+2.51%
$41.43$40.768,873 shs$2.06 million
07/24/2025$38.56$40.17
+4.18%
$40.34$39.1315,364 shs$2.01 million
07/23/2025$36.79$38.56
+4.81%
$38.64$37.923,668 shs$1.93 million
07/22/2025$38.44$36.79
-4.29%
$37.24$35.1910,462 shs$1.84 million
07/21/2025$38.72$38.44
-0.72%
$39.66$38.444,887 shs$1.92 million
07/18/2025$39.76$38.72
-2.62%
$39.91$38.399,983 shs$1.94 million
07/17/2025$39.37$39.76
+0.99%
$40.00$39.376,584 shs$1.99 million
07/16/2025$38.06$39.37
+3.44%
$39.37$37.5515,077 shs$1.97 million
07/15/2025$34.50$38.06
+10.32%
$38.98$37.5414,015 shs$1.90 million
07/14/2025$34.71$34.50
-0.61%
$34.87$33.135,922 shs$1.73 million
07/11/2025$33.93$34.71
+2.30%
$35.04$33.9311,289 shs$1.74 million
07/10/2025$32.38$33.93
+4.79%
$34.15$33.487,604 shs$1.70 million
07/09/2025$31.74$32.38
+2.02%
$33.12$32.3810,438 shs$1.62 million
07/08/2025$30.79$31.74
+3.09%
$31.90$31.434,820 shs$1.59 million
07/07/2025$31.73$30.79
-2.96%
$31.38$30.713,938 shs$1.54 million
07/04/2025$31.73$31.73$32.10$31.542,797 shs$1.59 million
07/03/2025$31.45$31.73
+0.89%
$32.10$31.542,797 shs$1.59 million
07/02/2025$30.19$31.45
+4.17%
$31.69$29.855,327 shs$1.57 million
07/01/2025$32.36$30.19
-6.71%
$31.65$29.788,086 shs$1.51 million

This page (NASDAQ:LAYS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners