S&P 500   3,127.24 (-0.03%)
DOW   27,024.54 (-0.21%)
QQQ   216.78 (+0.65%)
AAPL   292.22 (+1.44%)
FB   197.68 (+0.46%)
MSFT   170.18 (+1.26%)
GOOGL   1,390.37 (+0.29%)
AMZN   1,975.45 (+0.14%)
NVDA   267.40 (+2.04%)
BABA   209.51 (+1.90%)
MU   52.14 (+0.08%)
GE   10.89 (-3.89%)
TSLA   788.33 (-1.45%)
AMD   47.67 (+0.19%)
T   37.23 (-0.32%)
F   7.27 (+0.41%)
DIS   123.10 (-3.97%)
GILD   74.17 (+5.81%)
S&P 500   3,127.24 (-0.03%)
DOW   27,024.54 (-0.21%)
QQQ   216.78 (+0.65%)
AAPL   292.22 (+1.44%)
FB   197.68 (+0.46%)
MSFT   170.18 (+1.26%)
GOOGL   1,390.37 (+0.29%)
AMZN   1,975.45 (+0.14%)
NVDA   267.40 (+2.04%)
BABA   209.51 (+1.90%)
MU   52.14 (+0.08%)
GE   10.89 (-3.89%)
TSLA   788.33 (-1.45%)
AMD   47.67 (+0.19%)
T   37.23 (-0.32%)
F   7.27 (+0.41%)
DIS   123.10 (-3.97%)
GILD   74.17 (+5.81%)
S&P 500   3,127.24 (-0.03%)
DOW   27,024.54 (-0.21%)
QQQ   216.78 (+0.65%)
AAPL   292.22 (+1.44%)
FB   197.68 (+0.46%)
MSFT   170.18 (+1.26%)
GOOGL   1,390.37 (+0.29%)
AMZN   1,975.45 (+0.14%)
NVDA   267.40 (+2.04%)
BABA   209.51 (+1.90%)
MU   52.14 (+0.08%)
GE   10.89 (-3.89%)
TSLA   788.33 (-1.45%)
AMD   47.67 (+0.19%)
T   37.23 (-0.32%)
F   7.27 (+0.41%)
DIS   123.10 (-3.97%)
GILD   74.17 (+5.81%)
S&P 500   3,127.24 (-0.03%)
DOW   27,024.54 (-0.21%)
QQQ   216.78 (+0.65%)
AAPL   292.22 (+1.44%)
FB   197.68 (+0.46%)
MSFT   170.18 (+1.26%)
GOOGL   1,390.37 (+0.29%)
AMZN   1,975.45 (+0.14%)
NVDA   267.40 (+2.04%)
BABA   209.51 (+1.90%)
MU   52.14 (+0.08%)
GE   10.89 (-3.89%)
TSLA   788.33 (-1.45%)
AMD   47.67 (+0.19%)
T   37.23 (-0.32%)
F   7.27 (+0.41%)
DIS   123.10 (-3.97%)
GILD   74.17 (+5.81%)
Log in

La Jolla Pharmaceutical Options Chain and Prices (NASDAQ:LJPC)

$6.99
-0.07 (-0.99 %)
(As of 02/26/2020 02:42 PM ET)
Today's Range
$6.80
Now: $6.99
$7.29
50-Day Range
$3.89
MA: $7.49
$8.83
52-Week Range
$2.30
Now: $6.99
$13.90
Volume46,785 shs
Average Volume944,508 shs
Market Capitalization$189.85 million
P/E RatioN/A
Dividend YieldN/A
Beta2.08

Options Chain

La Jolla Pharmaceutical (NASDAQ:LJPC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$20.00$0.000Call0180
3/20/2020$19.00$0.075Call002.081240.056347
3/20/2020$18.00$0.050Call041.862260.042812
3/20/2020$17.00$0.050Call061.774170.044396
3/20/2020$16.00$0.050Call011.679350.046274
3/20/2020$15.00$0.050Call001.57673 (+0.073247)0.048544
3/20/2020$14.00$0.100Call81391.67677 (+0.080696)0.084596
3/20/2020$13.00$0.125Call01591.62406 (+0.159084)0.104703
3/20/2020$12.00$0.100Call12479 (+33)1.39571 (-0.061937)0.096757
3/20/2020$11.00$0.150Call11209 (+13)1.36527 (-0.226004)0.138164
3/20/2020$10.00$0.300Call191,096 (-3)1.46518 (+0.094885)0.230882
3/20/2020$9.00$0.475Call152314 (-10)1.47948 (+0.10807)0.327272
3/20/2020$8.00$0.650Call34755 (+3)1.3736 (+0.189888)0.430246
3/20/2020$7.00$1.000Call29273 (-9)1.35055 (-0.117281)0.5796
3/20/2020$6.00$1.650Call3414 (-2)1.55667 (+0.061817)0.729006
3/20/2020$5.00$2.300Call21451.51944 (+0.066409)0.860603
3/20/2020$4.00$3.150Call30242 (-109)1.62336 (-0.182745)0.942436
3/20/2020$3.00$4.250Call0144 (-1)2.83204 (+0.597435)0.938593
3/20/2020$2.00$5.250Call1194.009430.959237
3/20/2020$1.00$0.000Call010
3/20/2020$20.00$13.000Put002.16402 (-0.310267)-0.95062
3/20/2020$19.00$0.000Put000
3/20/2020$18.00$10.950Put001.61864-0.984593
3/20/2020$17.00$9.950Put001.54245 (-0.317356)-0.983878
3/20/2020$16.00$8.950Put001.44571 (-0.763527)-0.983964
3/20/2020$15.00$7.950Put001.35396-0.982506
3/20/2020$14.00$0.000Put000
3/20/2020$13.00$0.000Put000
3/20/2020$12.00$5.100Put001.5845 (+0.05931)-0.865883
3/20/2020$11.00$4.050Put001.27994 (+0.053961)-0.884282
3/20/2020$10.00$3.175Put051.35527 (+0.072123)-0.797265
3/20/2020$9.00$2.300Put0551.32057 (+0.158786)-0.711427
3/20/2020$8.00$1.600Put0861.40497 (-0.044631)-0.567591
3/20/2020$7.00$0.900Put1112 (+14)1.30982 (-0.019731)-0.422747
3/20/2020$6.00$0.375Put41281.1919 (-0.085048)-0.24573
3/20/2020$5.00$0.250Put0119 (+6)1.5487 (-0.084366)-0.142137
3/20/2020$4.00$0.075Put0541.57946-0.052475
3/20/2020$3.00$0.050Put0692.04204-0.028298
3/20/2020$2.00$0.000Put0400
3/20/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel