Free Trial

Leap Therapeutics (LPTX) Stock Chart & Stock Price History

Leap Therapeutics logo
$0.31 0.00 (-1.29%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.31 0.00 (0.00%)
As of 08/1/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Leap Therapeutics Stock Price Performance

The Leap Therapeutics (LPTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.11%, with a year-to-date return of -89.38%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

As of the latest close, Leap Therapeutics traded at $0.31 with a market cap of $12.68 million and volume of 213,029 shares. Five years ago, the stock traded at a split-adjusted price of $21.20, representing a 98.56% decrease over that period. At the time, it had a market cap of $118.55 million and a volume of 82,933 shares.

Receive LPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leap Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.38%
1 Month
Performance
+6.25%
3 Month
Performance
-27.19%
Year-To-Date
Performance
-89.38%
1 Year
Performance
-85.11%
5 Year
Performance
-98.56%

LPTX Stock Chart for Sunday, August, 3, 2025

Leap Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.31$0.31
-1.29%
$0.31$0.28213,029 shs$12.68 million
07/31/2025$0.32$0.31
-3.64%
$0.33$0.30205,380 shs$12.85 million
07/30/2025$0.33$0.32
-3.68%
$0.35$0.32225,723 shs$13.33 million
07/29/2025$0.34$0.33
-1.65%
$0.36$0.33342,790 shs$13.84 million
07/28/2025$0.36$0.34
-5.59%
$0.38$0.33259,095 shs$14.07 million
07/25/2025$0.37$0.36
-1.56%
$0.36$0.34256,696 shs$14.91 million
07/24/2025$0.36$0.37
+2.30%
$0.38$0.35428,976 shs$15.14 million
07/23/2025$0.35$0.36
+1.77%
$0.37$0.35366,680 shs$14.80 million
07/22/2025$0.34$0.35
+3.54%
$0.36$0.33377,268 shs$14.55 million
07/21/2025$0.34$0.34
-1.45%
$0.36$0.33370,569 shs$14.05 million
07/18/2025$0.34$0.34
+0.88%
$0.36$0.33183,717 shs$14.26 million
07/17/2025$0.35$0.34
-2.57%
$0.36$0.33352,087 shs$14.13 million
07/16/2025$0.33$0.35
+4.57%
$0.35$0.33227,770 shs$14.50 million
07/15/2025$0.33$0.33
+1.39%
$0.34$0.32240,951 shs$13.87 million
07/14/2025$0.33$0.33
+0.06%
$0.35$0.32276,317 shs$13.68 million
07/11/2025$0.36$0.33
-7.12%
$0.36$0.33303,971 shs$13.67 million
07/10/2025$0.34$0.36
+4.26%
$0.36$0.32471,758 shs$14.72 million
07/09/2025$0.32$0.34
+7.21%
$0.35$0.30371,448 shs$14.12 million
07/08/2025$0.28$0.32
+11.98%
$0.32$0.28807,055 shs$13.17 million
07/07/2025$0.29$0.28
-1.46%
$0.29$0.28505,923 shs$11.76 million
07/04/2025$0.29$0.29$0.31$0.28292,332 shs$11.94 million
07/03/2025$0.29$0.29$0.31$0.28292,332 shs$11.94 million
07/02/2025$0.30$0.29
-2.80%
$0.31$0.28290,910 shs$11.94 million

This page (NASDAQ:LPTX) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners