Free Trial

Leap Therapeutics (LPTX) Stock Chart & Stock Price History

Leap Therapeutics logo
$0.42 +0.01 (+1.40%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Leap Therapeutics Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+18.82%
3 Month
Performance
-27.87%
6 Month
Performance
-89.20%
Year-To-Date
Performance
-85.97%
1 Year
Performance
-87.26%
Receive LPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leap Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

LPTX Stock Chart for Friday, May, 2, 2025

Leap Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.42$0.42
-0.69%
$0.43$0.41217,019 shs$17.13 million
04/30/2025$0.39$0.42
+7.95%
$0.43$0.381.49 million shs$17.25 million
04/29/2025$0.40$0.39
-2.10%
$0.40$0.38246,651 shs$15.98 million
04/28/2025$0.40$0.40
-1.08%
$0.40$0.39512,398 shs$16.32 million
04/25/2025$0.39$0.40
+1.73%
$0.40$0.38339,770 shs$16.50 million
04/24/2025$0.40$0.39
-0.48%
$0.40$0.38482,157 shs$16.22 million
04/23/2025$0.39$0.40
+2.33%
$0.40$0.37421,889 shs$16.09 million
04/22/2025$0.36$0.39
+7.34%
$0.39$0.34263,036 shs$15.93 million
04/21/2025$0.36$0.36
-1.05%
$0.37$0.34248,138 shs$14.84 million
04/18/2025$0.36$0.36$0.37$0.35305,586 shs$14.99 million
04/17/2025$0.37$0.36
-1.52%
$0.37$0.35305,586 shs$14.99 million
04/16/2025$0.37$0.37
-1.42%
$0.38$0.34193,642 shs$15.22 million
04/15/2025$0.34$0.37
+9.77%
$0.38$0.34477,219 shs$15.44 million
04/14/2025$0.32$0.34
+5.25%
$0.36$0.32371,915 shs$14.07 million
04/11/2025$0.32$0.32
+2.53%
$0.33$0.29297,239 shs$13.37 million
04/10/2025$0.30$0.32
+4.98%
$0.32$0.28317,960 shs$13.04 million
04/09/2025$0.27$0.30
+12.31%
$0.32$0.26410,990 shs$12.42 million
04/09/2025$0.27$0.30
+12.31%
$0.32$0.26410,990 shs$12.42 million
04/08/2025$0.29$0.27
-8.28%
$0.30$0.25400,441 shs$11.06 million
04/08/2025$0.29$0.27
-8.28%
$0.30$0.25400,441 shs$11.06 million
04/07/2025$0.27$0.29
+10.02%
$0.30$0.25465,145 shs$12.06 million
04/04/2025$0.31$0.27
-15.52%
$0.31$0.22907,083 shs$10.96 million
04/03/2025$0.34$0.31
-7.53%
$0.33$0.30585,801 shs$12.97 million
04/02/2025$0.29$0.34
+16.72%
$0.38$0.282.59 million shs$13.03 million
04/01/2025$0.31$0.29
-4.52%
$0.31$0.29704,040 shs$11.16 million

This page (NASDAQ:LPTX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners