Free Trial

Leap Therapeutics (LPTX) Stock Chart & Stock Price History

Leap Therapeutics logo
$0.37 +0.01 (+2.16%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$0.37 0.00 (-0.60%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Leap Therapeutics Stock Price Performance

The Leap Therapeutics (LPTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.05%, with a year-to-date return of -87.18%. In the past month, the stock has decreased 6.53%, reflecting recent market activity.

As of the latest close, Leap Therapeutics traded at $0.37 with a market cap of $15.30 million and volume of 114,936 shares. Five years ago, the stock traded at a split-adjusted price of $21.50, representing a 98.28% decrease over that period. At the time, it had a market cap of $76.97 million and a volume of 25,560 shares.

Receive LPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leap Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.93%
1 Month
Performance
-6.53%
3 Month
Performance
-23.12%
Year-To-Date
Performance
-87.18%
1 Year
Performance
-85.05%
5 Year
Performance
-98.28%

LPTX Stock Chart for Friday, May, 23, 2025

Leap Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.36$0.37
+2.16%
$0.38$0.35114,936 shs$15.30 million
05/21/2025$0.38$0.36
-4.89%
$0.38$0.35423,167 shs$14.98 million
05/20/2025$0.41$0.38
-8.39%
$0.41$0.32328,158 shs$15.75 million
05/19/2025$0.40$0.41
+3.44%
$0.42$0.39125,317 shs$17.19 million
05/16/2025$0.41$0.40
-2.67%
$0.42$0.38258,790 shs$16.62 million
05/15/2025$0.41$0.41
+0.73%
$0.43$0.38400,590 shs$17.07 million
05/14/2025$0.40$0.41
+2.25%
$0.42$0.38258,011 shs$16.95 million
05/13/2025$0.38$0.40
+6.64%
$0.40$0.34613,676 shs$16.58 million
05/12/2025$0.34$0.38
+11.97%
$0.39$0.34327,390 shs$15.54 million
05/09/2025$0.36$0.34
-7.23%
$0.37$0.3369,492 shs$13.88 million
05/08/2025$0.34$0.36
+5.28%
$0.37$0.33214,234 shs$14.96 million
05/07/2025$0.34$0.34
+1.78%
$0.36$0.34144,764 shs$14.21 million
05/06/2025$0.38$0.34
-11.90%
$0.38$0.32506,376 shs$13.97 million
05/05/2025$0.42$0.38
-8.99%
$0.42$0.38191,664 shs$15.85 million
05/02/2025$0.42$0.42
+1.23%
$0.43$0.39393,880 shs$17.34 million
05/01/2025$0.42$0.42
-0.69%
$0.43$0.41217,019 shs$17.13 million
04/30/2025$0.39$0.42
+7.95%
$0.43$0.381.49 million shs$17.25 million
04/29/2025$0.40$0.39
-2.10%
$0.40$0.38246,651 shs$15.98 million
04/28/2025$0.40$0.40
-1.08%
$0.40$0.39512,398 shs$16.32 million
04/25/2025$0.39$0.40
+1.73%
$0.40$0.38339,770 shs$16.50 million
04/24/2025$0.40$0.39
-0.48%
$0.40$0.38482,157 shs$16.22 million
04/23/2025$0.39$0.40
+2.33%
$0.40$0.37421,889 shs$16.09 million
04/22/2025$0.36$0.39
+7.34%
$0.39$0.34263,036 shs$15.93 million

This page (NASDAQ:LPTX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners