Free Trial

Leap Therapeutics (LPTX) Stock Chart & Stock Price History

Leap Therapeutics logo
$0.56 -0.07 (-10.90%)
As of 03:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Leap Therapeutics Stock Price Performance

The Leap Therapeutics (LPTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.96%, with a year-to-date return of -79.97%. In the past month, the stock has increased 81.79%, reflecting recent market activity.

As of the latest close, Leap Therapeutics traded at $0.62 with a market cap of $25.86 million and volume of 797,113 shares. Five years ago, the stock traded at a split-adjusted price of $21.90, representing a 97.37% decrease over that period. At the time, it had a market cap of $130.65 million and a volume of 13,885 shares.

Receive LPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leap Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.63%
1 Month
Performance
+81.79%
3 Month
Performance
+64.86%
Year-To-Date
Performance
-79.97%
1 Year
Performance
-75.96%
5 Year
Performance
-97.37%

LPTX Stock Chart for Thursday, October, 16, 2025

Leap Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$0.62$0.62
+0.50%
$0.67$0.61797,113 shs$25.86 million
10/14/2025$0.60$0.62
+2.95%
$0.63$0.57893,611 shs$25.73 million
10/13/2025$0.64$0.60
-5.54%
$0.67$0.601.07 million shs$24.99 million
10/10/2025$0.69$0.64
-6.92%
$0.71$0.621.30 million shs$26.46 million
10/09/2025$0.75$0.69
-8.55%
$0.78$0.682.56 million shs$28.43 million
10/08/2025$0.63$0.75
+19.75%
$0.77$0.624.25 million shs$31.08 million
10/07/2025$0.76$0.63
-17.98%
$0.74$0.616.18 million shs$25.96 million
10/06/2025$0.53$0.76
+43.15%
$0.98$0.65103.49 million shs$31.65 million
10/03/2025$0.73$0.53
-26.92%
$0.80$0.466.98 million shs$22.11 million
10/02/2025$0.53$0.73
+38.81%
$0.75$0.527.79 million shs$30.25 million
10/01/2025$0.45$0.53
+15.84%
$0.59$0.465.35 million shs$21.79 million
09/30/2025$0.36$0.45
+26.18%
$0.46$0.373.91 million shs$18.81 million
09/29/2025$0.35$0.36
+2.80%
$0.36$0.33810,960 shs$14.91 million
09/26/2025$0.35$0.35
+1.13%
$0.36$0.34985,754 shs$14.50 million
09/25/2025$0.31$0.35
+12.63%
$0.40$0.315.76 million shs$14.34 million
09/24/2025$0.30$0.31
+4.03%
$0.31$0.29247,958 shs$12.74 million
09/23/2025$0.31$0.30
-4.00%
$0.32$0.29433,572 shs$12.24 million
09/22/2025$0.29$0.31
+6.18%
$0.33$0.30870,078 shs$12.75 million
09/19/2025$0.32$0.29
-9.83%
$0.32$0.28973,313 shs$12.01 million
09/18/2025$0.31$0.32
+2.72%
$0.33$0.30724,823 shs$13.32 million
09/17/2025$0.32$0.31
-1.42%
$0.32$0.30226,427 shs$12.97 million
09/16/2025$0.31$0.32
+2.62%
$0.32$0.30471,111 shs$13.15 million
09/15/2025$0.30$0.31
+3.58%
$0.31$0.28646,888 shs$12.82 million

This page (NASDAQ:LPTX) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners