Free Trial

Leap Therapeutics (LPTX) Stock Chart & Stock Price History

Leap Therapeutics logo
$0.30 +0.02 (+8.29%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$0.30 0.00 (-0.94%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Leap Therapeutics Stock Price Performance

The Leap Therapeutics (LPTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.05%, with a year-to-date return of -89.66%. In the past month, the stock has decreased 16.63%, reflecting recent market activity.

As of the latest close, Leap Therapeutics traded at $0.30 with a market cap of $12.34 million and volume of 1.03 million shares. Five years ago, the stock traded at a split-adjusted price of $18.00, representing a 98.35% decrease over that period. At the time, it had a market cap of $115.14 million and a volume of 95,722 shares.

Receive LPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leap Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.26%
1 Month
Performance
-16.63%
3 Month
Performance
-18.32%
Year-To-Date
Performance
-89.66%
1 Year
Performance
-89.05%
5 Year
Performance
-98.35%

LPTX Stock Chart for Saturday, August, 23, 2025

Leap Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.28$0.30
+8.29%
$0.30$0.271.03 million shs$12.34 million
08/21/2025$0.27$0.28
+2.46%
$0.28$0.26294,725 shs$11.40 million
08/20/2025$0.29$0.27
-6.28%
$0.30$0.261.09 million shs$11.12 million
08/19/2025$0.29$0.29
-0.69%
$0.31$0.27887,511 shs$11.87 million
08/18/2025$0.27$0.29
+7.57%
$0.30$0.271.83 million shs$11.95 million
08/15/2025$0.24$0.27
+10.06%
$0.38$0.2523.79 million shs$11.11 million
08/14/2025$0.34$0.24
-28.14%
$0.30$0.232.39 million shs$10.10 million
08/13/2025$0.32$0.34
+4.82%
$0.35$0.33401,585 shs$14.05 million
08/12/2025$0.31$0.32
+3.62%
$0.33$0.31208,013 shs$13.40 million
08/11/2025$0.32$0.31
-1.11%
$0.32$0.30205,219 shs$12.93 million
08/08/2025$0.32$0.32
-0.06%
$0.32$0.30158,125 shs$13.08 million
08/07/2025$0.33$0.32
-3.16%
$0.33$0.30314,972 shs$13.09 million
08/06/2025$0.33$0.33
-0.88%
$0.33$0.31557,052 shs$13.51 million
08/05/2025$0.36$0.33
-8.28%
$0.34$0.307.27 million shs$13.63 million
08/04/2025$0.31$0.36
+17.22%
$0.37$0.31518,134 shs$14.87 million
08/01/2025$0.31$0.31
-1.29%
$0.31$0.28213,029 shs$12.68 million
07/31/2025$0.32$0.31
-3.64%
$0.33$0.30205,380 shs$12.85 million
07/30/2025$0.33$0.32
-3.68%
$0.35$0.32225,723 shs$13.33 million
07/29/2025$0.34$0.33
-1.65%
$0.36$0.33342,790 shs$13.84 million
07/28/2025$0.36$0.34
-5.59%
$0.38$0.33259,095 shs$14.07 million
07/25/2025$0.37$0.36
-1.56%
$0.36$0.34256,696 shs$14.91 million
07/24/2025$0.36$0.37
+2.30%
$0.38$0.35428,976 shs$15.14 million
07/23/2025$0.35$0.36
+1.77%
$0.37$0.35366,680 shs$14.80 million
07/22/2025$0.34$0.35
+3.54%
$0.36$0.33377,268 shs$14.55 million

This page (NASDAQ:LPTX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners