Free Trial

Liberty TripAdvisor (LTRPA) Stock Chart & Stock Price History

Liberty TripAdvisor logo
$0.26 0.00 (0.00%)
As of 05/1/2025

Liberty TripAdvisor Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+4.54%
3 Month
Performance
-2.81%
6 Month
Performance
-35.21%
Year-To-Date
Performance
+10.95%
1 Year
Performance
-82.39%
Receive LTRPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty TripAdvisor and its competitors with MarketBeat's FREE daily newsletter.

LTRPA Stock Chart for Saturday, May, 3, 2025

Liberty TripAdvisor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.26$0.26$0.26$0.261,950 shs$20.29 million
04/30/2025$0.26$0.26$0.26$0.261,950 shs$20.29 million
04/29/2025$0.26$0.26
-0.23%
$0.26$0.261,950 shs$20.29 million
04/28/2025$0.26$0.26
+0.42%
$0.26$0.262.45 million shs$20.33 million
04/25/2025$0.26$0.26
+1.35%
$0.26$0.263.21 million shs$20.25 million
04/24/2025$0.26$0.26
+1.33%
$0.26$0.251.07 million shs$19.98 million
04/23/2025$0.25$0.26
+0.79%
$0.26$0.25180,390 shs$19.72 million
04/22/2025$0.25$0.25
+1.00%
$0.25$0.25638,153 shs$19.56 million
04/21/2025$0.25$0.25
-0.20%
$0.25$0.25412 shs$19.37 million
04/18/2025$0.25$0.25$0.25$0.25110,739 shs$19.41 million
04/17/2025$0.25$0.25
+0.40%
$0.25$0.25110,739 shs$19.41 million
04/16/2025$0.25$0.25
-0.60%
$0.25$0.2577,396 shs$19.33 million
04/15/2025$0.25$0.25
+0.20%
$0.25$0.252,762 shs$19.45 million
04/14/2025$0.25$0.25
+0.40%
$0.25$0.25308,712 shs$19.41 million
04/11/2025$0.25$0.25$0.25$0.25760 shs$19.33 million
04/10/2025$0.25$0.25$0.25$0.25165,467 shs$19.33 million
04/09/2025$0.25$0.25$0.25$0.23197,548 shs$19.33 million
04/09/2025$0.25$0.25$0.25$0.23197,548 shs$19.33 million
04/08/2025$0.25$0.25
-1.19%
$0.26$0.25638,661 shs$19.33 million
04/08/2025$0.25$0.25
-1.19%
$0.26$0.25638,661 shs$19.33 million
04/07/2025$0.26$0.25
-0.78%
$0.25$0.2586,635 shs$19.56 million
04/04/2025$0.25$0.26
+1.59%
$0.26$0.25166,758 shs$19.72 million
04/03/2025$0.26$0.25
-1.95%
$0.26$0.25145,084 shs$19.41 million
04/02/2025$0.26$0.26$0.26$0.242,251 shs$19.79 million

This page (NASDAQ:LTRPA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners